Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kokoswap Historical Data

KOKO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2022 $0.401
-1.24%
$103.45 million $21,309
Dec 15, 2022 $0.406
-20.52%
$104.77 million $32,172
Dec 14, 2022 $0.529
-9.66%
$136.49 million $38,506
Dec 13, 2022 $0.586
-9.76%
$151.09 million $47,263
Dec 12, 2022 $0.649
-9.89%
$167.43 million $43,422
Dec 11, 2022 $0.721
+15.23%
$185.79 million $73,652
Dec 10, 2022 $0.625
+15.78%
$161.25 million $29,687
Dec 9, 2022 $0.54
-12.28%
$139.28 million $12,882
Dec 8, 2022 $0.607
+25.58%
$156.41 million $33,926
Dec 7, 2022 $0.483
-3.77%
$124.55 million $22,394
Dec 6, 2022 $0.502
+0.20%
$129.43 million $32,784
Dec 5, 2022 $0.501
-2.25%
$129.18 million $47,746
Dec 4, 2022 $0.513
-6.88%
$132.14 million $50,694
Dec 3, 2022 $0.55
+5.70%
$141.87 million $22,487
Dec 2, 2022 $0.521
-1.05%
$134.21 million $57,559
Dec 1, 2022 $0.526
+1.77%
$135.62 million $20,087
Nov 30, 2022 $0.517
-1.21%
$133.27 million $22,045
Nov 29, 2022 $0.523
+0.22%
$134.9 million $27,399
Nov 28, 2022 $0.522
+0.35%
$134.61 million $28,456
Nov 27, 2022 $0.52
-0.07%
$134.14 million $33,748
Nov 26, 2022 $0.521
+0.08%
$134.19 million $34,442
Nov 25, 2022 $0.52
+0.13%
$134.08 million $33,053
Nov 24, 2022 $0.519
-1.23%
$133.91 million $25,025
Nov 23, 2022 $0.526
+0.33%
$135.57 million $12,550
Nov 22, 2022 $0.524
-0.23%
$135.13 million $33,322
Nov 21, 2022 $0.525
+0.16%
$135.43 million $23,252
Nov 20, 2022 $0.524
-8.89%
$135.21 million $28,491
Nov 19, 2022 $0.576
+3.66%
$148.41 million $21,090
Nov 18, 2022 $0.555
-0.69%
$143.16 million $20,250
Nov 17, 2022 $0.559
-4.65%
$144.16 million $33,097
Nov 16, 2022 $0.586
-35.01%
$151.17 million $37,784
Nov 15, 2022 $0.902
+0.29%
$232.59 million $22,421
Nov 14, 2022 $0.9
-2.09%
$231.93 million $27,489
Nov 13, 2022 $0.919
-3.36%
$236.88 million $26,997
Nov 12, 2022 $0.951
-1.36%
$245.13 million $123,047
Nov 11, 2022 $0.947
+27.09%
$244.03 million $48,632
Nov 10, 2022 $0.745
+0.88%
$192.01 million $47,584
Nov 9, 2022 $0.738
-0.55%
$190.34 million $48,562
Nov 8, 2022 $0.742
-0.16%
$191.4 million $64,456
Nov 7, 2022 $0.744
-0.46%
$191.71 million $58,562
Nov 6, 2022 $0.747
+0.21%
$192.61 million $32,141
Nov 5, 2022 $0.745
+0.07%
$192.06 million $50,284
Nov 4, 2022 $0.744
-0.30%
$191.92 million $73,678
Nov 3, 2022 $0.747
+0.66%
$192.49 million $32,843
Nov 2, 2022 $0.742
-0.04%
$191.18 million $26,652
Nov 1, 2022 $0.741
+0.15%
$191.14 million $39,952
Oct 31, 2022 $0.74
+0.53%
$190.86 million $59,280
Oct 30, 2022 $0.736
-0.09%
$189.84 million $71,882
Oct 29, 2022 $0.737
-0.13%
$190 million $28,347
Oct 28, 2022 $0.738
+0.04%
$190.19 million $34,995