Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kokoswap Historical Data

KOKO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2022 $0.738
-0.06%
$190.19 million $72,479
Oct 26, 2022 $0.738
+1.13%
$190.29 million $63,427
Nov 8, 2021 $0.353
-94.06%
$91.08 million $1.34 million
Nov 7, 2021 $5.94
+0.22%
$1.53 billion $20,014
Nov 6, 2021 $5.99
+0.83%
$1.55 billion $2,107
Nov 5, 2021 $5.96
-2.26%
$1.54 billion $7,337
Nov 4, 2021 $6.1
-5.02%
$1.57 billion $22,756
Nov 3, 2021 $6.43
-3.31%
$1.66 billion $23,399
Nov 2, 2021 $6.65
+3.90%
$1.71 billion $13,704
Nov 1, 2021 $6.41
+3.62%
$1.65 billion $9.72 million
Oct 31, 2021 $6.18
+1.70%
$1.59 billion $4.72 million
Oct 30, 2021 $6.07
+0.06%
$1.56 billion $12.02 million
Oct 29, 2021 $6.05
+2.24%
$1.56 billion $4.77 million
Oct 28, 2021 $5.91
+4.63%
$1.52 billion $9.48 million
Oct 27, 2021 $5.66
-5.35%
$1.46 billion $4.34 million
Oct 26, 2021 $5.98
-5.94%
$1.54 billion $6.19 million
Oct 25, 2021 $6.35
+3.84%
$1.64 billion $10.31 million
Oct 24, 2021 $6.1
-3.80%
$1.57 billion $6.39 million
Oct 23, 2021 $6.33
+1.47%
$1.63 billion $6.32 million
Oct 22, 2021 $6.24
-5.04%
$1.61 billion $11.55 million
Oct 21, 2021 $6.57
-2.98%
$1.69 billion $10.96 million
Oct 20, 2021 $6.78
+7.89%
$1.75 billion $6.34 million
Oct 19, 2021 $6.28
+3.51%
$1.62 billion $25.65 million
Oct 18, 2021 $6.06
-3.21%
$1.56 billion $2.56 million
Oct 17, 2021 $6.25
+14.98%
$1.61 billion $19.13 million
Oct 16, 2021 $5.45
-5.52%
$1.4 billion $4.04 million
Oct 15, 2021 $5.77
+6.19%
$1.49 billion $13.85 million
Oct 14, 2021 $5.43
-0.57%
$1.4 billion $13.26 million
Oct 13, 2021 $5.45
+4.32%
$1.4 billion $2.1 million
Oct 12, 2021 $5.22
-4.49%
$1.34 billion $7.24 million
Oct 11, 2021 $5.45
+7.89%
$1.41 billion $3.85 million
Oct 10, 2021 $5.06
-6.89%
$1.3 billion $14.32 million
Oct 9, 2021 $5.44
+5.00%
$1.4 billion $1.09 million
Oct 8, 2021 $5.18
-1.90%
$1.34 billion $2.89 million
Oct 7, 2021 $5.28
+0.44%
$1.36 billion $1 million
Oct 6, 2021 $5.27
+0.61%
$1.36 billion $943,993
Oct 5, 2021 $5.24
+1.35%
$1.35 billion $3.57 million
Oct 4, 2021 $5.17
-0.94%
$1.33 billion $187
Oct 3, 2021 $5.22
+1.05%
$1.35 billion $2.18 million
Oct 2, 2021 $5.16
-2.20%
$1.33 billion $62,461
Oct 1, 2021 $5.27
+10.05%
$1.36 billion $5.21 million
Sep 30, 2021 $4.79
+0.33%
$1.24 billion $61,118
Sep 29, 2021 $4.77
-1.96%
$1.23 billion $2.91 million
Sep 28, 2021 $4.86
+2.08%
$1.25 billion $3.54 million
Sep 27, 2021 $4.78
-2.77%
$1.23 billion $15.9 million
Sep 26, 2021 $4.92
+3.63%
$1.27 billion $21.59 million
Sep 25, 2021 $4.77
+2.37%
$1.23 billion $3.11 million
Sep 24, 2021 $4.65
-7.40%
$1.2 billion $2,076
Sep 23, 2021 $5.02
+0.66%
$1.29 billion $78,134
Sep 22, 2021 $4.97
+12.61%
$1.28 billion $3.96 million