Kokoswap Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000394
+1.94%
$ -- $ 25,690
Jul 8, 2024 $ 0.000386
+3.35%
$ 99,551 $ 25,447
Jan 10, 2024 $ 0.359
+0.00%
$ -- $ 36,687
Jan 9, 2024 $ 0.359
+0.00%
$ 92.5 million $ 36,687
Nov 27, 2023 $ 0.359
+0.00%
$ 92.5 million $ 36,687
Nov 26, 2023 $ 0.359
+0.00%
$ 92.5 million $ 36,687
Nov 25, 2023 $ 0.359
+0.00%
$ 92.5 million $ 36,687
Nov 24, 2023 $ 0.359
+0.00%
$ 92.5 million $ 36,687
Nov 23, 2023 $ 0.359
+0.00%
$ 92.5 million $ 36,687
Nov 22, 2023 $ 0.359
+0.00%
$ 92.5 million $ 36,687
Nov 21, 2023 $ 0.359
+0.00%
$ 92.5 million $ 36,687
Nov 20, 2023 $ 0.359
+1.96%
$ 92.5 million $ 36,687
Nov 19, 2023 $ 0.352
+6.85%
$ 90.88 million $ 29,514
Nov 18, 2023 $ 0.33
+1.66%
$ 85.08 million $ 33,774
Nov 17, 2023 $ 0.324
+2.53%
$ 83.53 million $ 45,936
Nov 16, 2023 $ 0.317
-10.52%
$ 81.8 million $ 63,035
Nov 15, 2023 $ 0.355
+10.36%
$ 91.42 million $ 47,105
Nov 14, 2023 $ 0.321
-9.81%
$ 82.71 million $ 62,151
Nov 13, 2023 $ 0.356
+0.39%
$ 91.91 million $ 48,216
Nov 12, 2023 $ 0.355
-1.63%
$ 91.55 million $ 39,592
Nov 11, 2023 $ 0.36
-4.21%
$ 92.76 million $ 38,484
Nov 10, 2023 $ 0.376
+3.90%
$ 96.83 million $ 37,314
Nov 9, 2023 $ 0.361
+0.67%
$ 93.2 million $ 37,093
Nov 8, 2023 $ 0.36
+0.70%
$ 92.94 million $ 38,739
Nov 7, 2023 $ 0.359
-3.34%
$ 92.58 million $ 54,461
Nov 6, 2023 $ 0.372
-0.52%
$ 95.79 million $ 22,679
Nov 5, 2023 $ 0.373
+1.19%
$ 96.23 million $ 19,890
Nov 4, 2023 $ 0.369
+1.98%
$ 95.17 million $ 24,335
Nov 3, 2023 $ 0.362
+1.67%
$ 93.29 million $ 28,397
Nov 2, 2023 $ 0.356
-1.77%
$ 91.76 million $ 28,342
Nov 1, 2023 $ 0.362
+1.70%
$ 93.4 million $ 32,481
Oct 31, 2023 $ 0.356
+0.18%
$ 91.82 million $ 26,799
Oct 30, 2023 $ 0.355
+0.65%
$ 91.64 million $ 25,178
Oct 29, 2023 $ 0.353
+1.22%
$ 91.06 million $ 21,068
Oct 28, 2023 $ 0.349
-0.01%
$ 89.95 million $ 18,742
Oct 27, 2023 $ 0.35
-0.97%
$ 90.13 million $ 24,140
Oct 26, 2023 $ 0.353
+0.77%
$ 91.04 million $ 27,662
Oct 25, 2023 $ 0.35
-0.10%
$ 90.2 million $ 26,956
Oct 24, 2023 $ 0.35
+2.43%
$ 90.32 million $ 22,210
Oct 23, 2023 $ 0.342
+4.66%
$ 88.2 million $ 16,334
Oct 22, 2023 $ 0.327
+1.53%
$ 84.29 million $ 10,300
Oct 21, 2023 $ 0.322
+1.34%
$ 83.04 million $ 6,028
Oct 20, 2023 $ 0.318
+2.55%
$ 81.95 million $ 7,926
Oct 19, 2023 $ 0.31
-0.04%
$ 79.92 million $ 5,959
Oct 18, 2023 $ 0.31
-0.23%
$ 79.96 million $ 6,578
Oct 17, 2023 $ 0.311
-2.18%
$ 80.14 million $ 4,043
Oct 16, 2023 $ 0.318
+2.61%
$ 81.91 million $ 7,453
Oct 15, 2023 $ 0.31
-0.07%
$ 79.81 million $ 3,987
Oct 14, 2023 $ 0.31
+0.64%
$ 79.9 million $ 3,633
Oct 13, 2023 $ 0.307
+0.63%
$ 79.27 million $ 5,573
Download