Chremacoin Historical Data

CRMC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.681
-0.01%
$ 681.1 million $ 31,686
Today, at 6 PM $ 0.681
+0.01%
$ 681.3 million $ 31,659
Today, at 5 PM $ 0.681
+0.10%
$ 681.2 million $ 31,558
Today, at 4 PM $ 0.68
-0.09%
$ 680.5 million $ 31,521
Today, at 3 PM $ 0.681
+0.03%
$ 681.1 million $ 31,715
Today, at 2 PM $ 0.681
+0.01%
$ 680.9 million $ 31,736
Today, at 1 PM $ 0.681
+0.00%
$ 680.8 million $ 31,768
Today, at 12 PM $ 0.681
-0.06%
$ 680.8 million $ 31,772
Today, at 11 AM $ 0.681
+0.10%
$ 681.2 million $ 31,685
Today, at 10 AM $ 0.68
-0.03%
$ 680.4 million $ 30,403
Today, at 9 AM $ 0.681
-0.03%
$ 680.8 million $ 30,477
Today, at 8 AM $ 0.681
+0.06%
$ 681 million $ 30,484
Today, at 7 AM $ 0.681
+0.01%
$ 680.6 million $ 30,539
Today, at 6 AM $ 0.68
-0.09%
$ 680.2 million $ 30,545
Today, at 5 AM $ 0.681
+0.00%
$ 680.8 million $ 30,499
Today, at 4 AM $ 0.681
+0.06%
$ 680.8 million $ 30,538
Today, at 3 AM $ 0.68
-0.09%
$ 680.4 million $ 30,733
Today, at 2 AM $ 0.681
+0.10%
$ 681 million $ 30,837
Today, at 1 AM $ 0.68
-0.09%
$ 680.4 million $ 29,557
Yesterday, at 12 AM $ 0.681
+0.06%
$ 681 million $ 29,064
Yesterday, at 11 PM $ 0.681
+0.03%
$ 680.6 million $ 28,664
Yesterday, at 10 PM $ 0.68
-0.01%
$ 680.4 million $ 28,547
Yesterday, at 9 PM $ 0.68
-0.13%
$ 680 million $ 29,349
Yesterday, at 8 PM $ 0.681
+0.04%
$ 680.9 million $ 29,501
Yesterday, at 7 PM $ 0.681
+0.06%
$ 680.6 million $ 29,327
Yesterday, at 6 PM $ 0.68
-0.18%
$ 680.2 million $ 29,149
Yesterday, at 5 PM $ 0.681
+0.10%
$ 681.4 million $ 28,264
Yesterday, at 4 PM $ 0.681
+0.00%
$ 680.7 million $ 26,653
Yesterday, at 3 PM $ 0.681
+0.03%
$ 680.7 million $ 25,186
Yesterday, at 2 PM $ 0.68
-0.12%
$ 680.5 million $ 24,505
Yesterday, at 1 PM $ 0.681
+0.04%
$ 681.3 million $ 24,047
Yesterday, at 12 PM $ 0.681
+0.10%
$ 681 million $ 23,774
Yesterday, at 11 AM $ 0.68
-0.06%
$ 680.3 million $ 23,841
Yesterday, at 10 AM $ 0.681
-0.04%
$ 680.7 million $ 24,212
Yesterday, at 9 AM $ 0.681
+0.04%
$ 681 million $ 23,615
Yesterday, at 8 AM $ 0.681
-0.04%
$ 680.7 million $ 24,640
Yesterday, at 7 AM $ 0.681
+0.01%
$ 681 million $ 25,586
Yesterday, at 6 AM $ 0.681
+0.07%
$ 680.9 million $ 25,735
Yesterday, at 5 AM $ 0.68
+0.00%
$ 680.4 million $ 25,564
Yesterday, at 4 AM $ 0.68
-0.13%
$ 680.4 million $ 24,470
Yesterday, at 3 AM $ 0.681
+0.16%
$ 681.3 million $ 23,641
Yesterday, at 2 AM $ 0.68
+0.06%
$ 680.2 million $ 22,814
Yesterday, at 1 AM $ 0.68
+0.00%
$ 679.8 million $ 24,010
Apr 20, 12 AM $ 0.68
+0.00%
$ 679.8 million $ 26,555
Apr 19, 11 PM $ 0.68
-0.01%
$ 679.8 million $ 28,230
Apr 19, 10 PM $ 0.68
-0.03%
$ 679.9 million $ 29,924
Apr 19, 9 PM $ 0.68
-0.07%
$ 680.1 million $ 30,514
Apr 19, 8 PM $ 0.681
-0.04%
$ 680.6 million $ 30,497
Apr 19, 7 PM $ 0.681
+0.00%
$ 680.9 million $ 30,514
Apr 19, 6 PM $ 0.681
+0.12%
$ 680.9 million $ 30,517
Download