Chremacoin Historical Data

CRMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.251
+0.00%
$ 250.6 million $ 933
Yesterday $ 0.269
-31.20%
$ 268.8 million $ 940
May 30, 2026 $ 0.391
-24.19%
$ 390.7 million $ 5,081
May 29, 2026 $ 0.515
-0.87%
$ 515.4 million $ 75
May 28, 2026 $ 0.52
+0.37%
$ 519.9 million $ 120
May 27, 2026 $ 0.518
+3.17%
$ 518 million $ 88
May 26, 2026 $ 0.502
-3.42%
$ 502.1 million $ 88
May 25, 2026 $ 0.52
-2.53%
$ 519.9 million $ 40
May 24, 2026 $ 0.533
+0.45%
$ 533.4 million $ 392
May 23, 2026 $ 0.531
+3.07%
$ 531 million $ 233
May 22, 2026 $ 0.515
-14.12%
$ 515.2 million $ 1,021
May 21, 2026 $ 0.6
+8.25%
$ 599.9 million $ 949
May 20, 2026 $ 0.554
-0.05%
$ 554.2 million $ 784
May 19, 2026 $ 0.554
+0.00%
$ 554.5 million $ 2
May 18, 2026 $ 0.554
-7.41%
$ 554.5 million $ 215
May 17, 2026 $ 0.599
-2.38%
$ 598.9 million $ 791
May 16, 2026 $ 0.614
-1.71%
$ 613.5 million $ 1
May 15, 2026 $ 0.624
-1.90%
$ 624.2 million $ 337
May 14, 2026 $ 0.636
+3.97%
$ 636.3 million $ 123
May 13, 2026 $ 0.612
-3.83%
$ 612 million $ 473
May 12, 2026 $ 0.636
-3.87%
$ 636.4 million $ 391
May 11, 2026 $ 0.662
+3.44%
$ 662 million $ 59
May 10, 2026 $ 0.64
-4.69%
$ 640 million $ 949
May 9, 2026 $ 0.671
+21.71%
$ 671.5 million $ 799
May 8, 2026 $ 0.552
-7.14%
$ 551.7 million $ 251
May 7, 2026 $ 0.594
-8.46%
$ 594.1 million $ 279
May 6, 2026 $ 0.649
-1.23%
$ 649 million $ 379
May 5, 2026 $ 0.657
+4.53%
$ 657.1 million $ 498
May 4, 2026 $ 0.629
+1.65%
$ 628.6 million $ 1,378
May 3, 2026 $ 0.606
+0.00%
$ 605.7 million $ 13
May 2, 2026 $ 0.606
-1.67%
$ 605.7 million $ 320
May 1, 2026 $ 0.616
+16.12%
$ 616 million $ 420
Apr 30, 2026 $ 0.53
-0.32%
$ 530.5 million $ 58
Apr 29, 2026 $ 0.532
-10.16%
$ 532.2 million $ 259
Apr 28, 2026 $ 0.592
+12.62%
$ 592.4 million $ 653
Apr 27, 2026 $ 0.551
-16.85%
$ 551.3 million $ 1,021
Apr 26, 2026 $ 0.663
+6.73%
$ 663 million $ 55
Apr 25, 2026 $ 0.621
-3.54%
$ 621.2 million $ 1,269
Apr 24, 2026 $ 0.644
-3.03%
$ 644 million $ 28
Apr 23, 2026 $ 0.664
-2.41%
$ 664.1 million $ 17,713
Apr 22, 2026 $ 0.68
+0.03%
$ 680.5 million $ 30,501
Apr 21, 2026 $ 0.68
-0.04%
$ 680.6 million $ 31,639
Apr 20, 2026 $ 0.681
+0.12%
$ 680.6 million $ 28,664
Apr 19, 2026 $ 0.68
-0.19%
$ 679.8 million $ 28,230
Apr 18, 2026 $ 0.681
+0.12%
$ 681.1 million $ 30,818
Apr 17, 2026 $ 0.68
+0.04%
$ 680.3 million $ 34,538
Apr 16, 2026 $ 0.68
-0.18%
$ 680.1 million $ 41,903
Apr 15, 2026 $ 0.681
+0.16%
$ 680.9 million $ 40,577
Apr 14, 2026 $ 0.68
+0.01%
$ 680.1 million $ 39,245
Apr 13, 2026 $ 0.681
+0.21%
$ 679.9 million $ 39,188
Download