Chremacoin Historical Data

CRMC
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.681
+0.00%
$ 681 million $ 31,666
7:21 PM $ 0.681
-0.06%
$ 681 million $ 31,656
7:20 PM $ 0.681
+0.00%
$ 681 million $ 31,669
7:19 PM $ 0.681
+0.00%
$ 681 million $ 31,673
7:18 PM $ 0.681
-0.01%
$ 681 million $ 31,686
7:17 PM $ 0.681
+0.00%
$ 681 million $ 31,674
7:16 PM $ 0.681
+0.00%
$ 681 million $ 31,676
7:15 PM $ 0.681
+0.00%
$ 681 million $ 31,676
7:14 PM $ 0.681
+0.00%
$ 681.1 million $ 31,686
7:13 PM $ 0.681
-0.01%
$ 681.1 million $ 31,686
7:12 PM $ 0.681
+0.00%
$ 681.1 million $ 31,675
7:11 PM $ 0.681
+0.01%
$ 681.1 million $ 31,687
7:10 PM $ 0.681
+0.00%
$ 681.1 million $ 31,688
7:09 PM $ 0.681
-0.03%
$ 681.1 million $ 31,699
7:08 PM $ 0.681
-0.01%
$ 681.1 million $ 31,699
7:07 PM $ 0.681
+0.00%
$ 681.1 million $ 31,688
7:06 PM $ 0.681
+0.07%
$ 681.1 million $ 31,672
7:05 PM $ 0.681
+0.00%
$ 681.1 million $ 31,672
7:04 PM $ 0.681
+0.00%
$ 680.9 million $ 31,681
7:03 PM $ 0.681
-0.03%
$ 680.9 million $ 31,678
7:02 PM $ 0.681
+0.00%
$ 680.9 million $ 31,691
7:01 PM $ 0.681
-0.04%
$ 680.9 million $ 31,691
7:00 PM $ 0.681
+0.01%
$ 680.9 million $ 31,676
6:59 PM $ 0.681
+0.00%
$ 681.3 million $ 31,659
6:58 PM $ 0.681
+0.00%
$ 681.3 million $ 31,659
6:57 PM $ 0.681
+0.03%
$ 681.3 million $ 31,654
6:56 PM $ 0.681
+0.00%
$ 681.3 million $ 31,669
6:55 PM $ 0.681
+0.03%
$ 681.3 million $ 31,661
6:54 PM $ 0.681
+0.00%
$ 680.9 million $ 31,657
6:53 PM $ 0.681
+0.00%
$ 680.9 million $ 31,637
6:52 PM $ 0.681
+0.00%
$ 680.9 million $ 31,635
6:51 PM $ 0.681
+0.01%
$ 680.9 million $ 31,640
6:50 PM $ 0.681
+0.00%
$ 680.9 million $ 31,662
6:49 PM $ 0.681
+0.00%
$ 680.9 million $ 31,647
6:48 PM $ 0.681
+0.01%
$ 680.9 million $ 31,653
6:47 PM $ 0.681
+0.00%
$ 680.9 million $ 31,660
6:46 PM $ 0.681
+0.00%
$ 680.9 million $ 31,660
6:45 PM $ 0.681
-0.03%
$ 680.9 million $ 31,660
6:44 PM $ 0.681
-0.06%
$ 681 million $ 31,665
6:43 PM $ 0.681
+0.00%
$ 681 million $ 31,665
6:42 PM $ 0.681
-0.06%
$ 681 million $ 31,679
6:41 PM $ 0.682
-0.03%
$ 681 million $ 31,659
6:40 PM $ 0.682
+0.00%
$ 681 million $ 31,659
6:39 PM $ 0.682
+0.00%
$ 682 million $ 31,685
6:38 PM $ 0.682
+0.09%
$ 682 million $ 31,658
6:37 PM $ 0.681
+0.00%
$ 682 million $ 31,658
6:36 PM $ 0.681
-0.01%
$ 682 million $ 31,653
6:35 PM $ 0.681
+0.09%
$ 682 million $ 31,644
6:34 PM $ 0.681
+0.00%
$ 680.9 million $ 31,644
6:33 PM $ 0.681
-0.12%
$ 680.9 million $ 31,635
Download