Chremacoin Historical Data

CRMC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.681
+0.16%
$ 679.8 million $ 226,269
Apr 13 $ 0.681
+0.16%
$ 679.8 million $ 226,269
Apr 6 $ 0.68
+0.03%
$ 680 million $ 251,674
Mar 30 $ 0.68
-0.28%
$ 679.6 million $ 174,081
Mar 23 $ 0.682
+0.01%
$ 681.6 million $ 157,285
Mar 16 $ 0.681
+1.31%
$ 681.5 million $ 96,547
Mar 9 $ 0.47
-6.13%
$ 672.7 million $ 55,939
Mar 2 $ 0.509
-11.13%
$ 500.6 million $ 52,322
Feb 23 $ 0.585
+3.23%
$ 585.4 million $ 61,708
Feb 16 $ 0.633
-3.86%
$ 567.1 million $ 54,937
Feb 9 $ 0.659
-1.45%
$ 658.4 million $ 52,285
Feb 2 $ 0.669
-4.50%
$ 668.9 million $ 77,526
Jan 26 $ 0.69
+1.20%
$ 700.4 million $ 71,909
Jan 19 $ 0.84
-16.79%
$ 675.6 million $ 893,950
Jan 12 $ 0.955
+9.66%
$ 1.01 billion $ 61,468
Jan 5 $ 0.757
+18.34%
$ 871 million $ 49,639
Dec 29 $ 0.528
-12.17%
$ 639.7 million $ 69,958
Dec 22 $ 0.553
-5.34%
$ 600.8 million $ 65,169
Dec 15 $ 0.571
-1.96%
$ 584.5 million $ 36,810
Nov 17 $ 0.801
+0.11%
$ -- $ 410,570
Download