Chremacoin Historical Data

CRMC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.68
+0.00%
$ 679.9 million $ 34,319
Apr 3, 4 PM $ 0.68
+0.00%
$ 679.9 million $ 33,797
Apr 3, 3 PM $ 0.68
+0.00%
$ 679.9 million $ 32,160
Apr 3, 2 PM $ 0.68
-0.01%
$ 679.9 million $ 32,045
Apr 3, 1 PM $ 0.68
+0.01%
$ 680 million $ 31,875
Apr 3, 12 PM $ 0.68
-0.01%
$ 679.9 million $ 31,938
Apr 3, 11 AM $ 0.68
+0.01%
$ 680.1 million $ 31,851
Apr 3, 10 AM $ 0.68
+0.01%
$ 680 million $ 32,056
Apr 3, 9 AM $ 0.68
+0.00%
$ 679.9 million $ 31,565
Apr 3, 8 AM $ 0.68
-0.01%
$ 679.9 million $ 31,746
Apr 3, 7 AM $ 0.68
+0.01%
$ 680 million $ 30,262
Apr 3, 6 AM $ 0.68
-0.01%
$ 679.9 million $ 29,009
Apr 3, 5 AM $ 0.68
+0.01%
$ 680 million $ 29,660
Apr 3, 4 AM $ 0.68
+0.00%
$ 679.9 million $ 29,828
Apr 3, 3 AM $ 0.68
-0.01%
$ 679.9 million $ 28,503
Apr 3, 2 AM $ 0.68
+0.01%
$ 680 million $ 28,837
Apr 3, 1 AM $ 0.68
+0.00%
$ 680 million $ 29,853
Apr 3, 12 AM $ 0.68
+0.00%
$ 679.9 million $ 29,092
Apr 2, 11 PM $ 0.68
+0.00%
$ 679.9 million $ 29,731
Apr 2, 10 PM $ 0.68
-0.01%
$ 679.9 million $ 29,744
Apr 2, 9 PM $ 0.68
+0.00%
$ 680 million $ 29,866
Apr 2, 8 PM $ 0.68
+0.00%
$ 680 million $ 29,121
Apr 2, 7 PM $ 0.68
+0.00%
$ 680 million $ 28,252
Apr 2, 6 PM $ 0.68
+0.01%
$ 680 million $ 28,890
Apr 2, 5 PM $ 0.68
-0.01%
$ 679.9 million $ 28,372
Apr 2, 4 PM $ 0.68
+0.01%
$ 680 million $ 28,870
Apr 2, 3 PM $ 0.68
-0.01%
$ 679.9 million $ 30,125
Apr 2, 2 PM $ 0.68
+0.01%
$ 680 million $ 30,244
Apr 2, 1 PM $ 0.68
+0.00%
$ 679.9 million $ 30,249
Apr 2, 12 PM $ 0.68
-0.01%
$ 679.9 million $ 30,155
Apr 2, 11 AM $ 0.68
+0.01%
$ 680 million $ 30,208
Apr 2, 10 AM $ 0.68
-0.01%
$ 679.9 million $ 29,928
Apr 2, 9 AM $ 0.68
+0.01%
$ 680 million $ 29,832
Apr 2, 8 AM $ 0.68
-0.03%
$ 679.9 million $ 29,063
Apr 2, 7 AM $ 0.68
+0.00%
$ 680.1 million $ 29,257
Apr 2, 6 AM $ 0.68
+0.00%
$ 680.1 million $ 30,148
Apr 2, 5 AM $ 0.68
+0.00%
$ 680.1 million $ 30,257
Apr 2, 4 AM $ 0.68
+0.00%
$ 680.1 million $ 30,349
Apr 2, 3 AM $ 0.68
+0.00%
$ 680.1 million $ 30,295
Apr 2, 2 AM $ 0.68
+0.00%
$ 680.1 million $ 30,151
Apr 2, 1 AM $ 0.68
+0.00%
$ 680.1 million $ 30,398
Apr 2, 12 AM $ 0.68
+0.00%
$ 680.1 million $ 30,343
Apr 1, 11 PM $ 0.68
+0.00%
$ 680.1 million $ 30,334
Apr 1, 10 PM $ 0.68
+0.00%
$ 680.1 million $ 30,402
Apr 1, 9 PM $ 0.68
+0.00%
$ 680.1 million $ 30,368
Apr 1, 8 PM $ 0.68
+0.00%
$ 680.1 million $ 30,403
Apr 1, 7 PM $ 0.68
+0.00%
$ 680.1 million $ 29,946
Apr 1, 6 PM $ 0.68
+0.00%
$ 680.1 million $ 30,296
Apr 1, 5 PM $ 0.68
+0.00%
$ 680.1 million $ 30,100
Apr 1, 4 PM $ 0.68
+0.00%
$ 680.1 million $ 30,192