Chremacoin Historical Data

CRMC Page 10
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.681
+0.00%
$ 681.4 million $ 30,858
5:46 AM $ 0.681
+0.01%
$ 681.4 million $ 30,891
5:45 AM $ 0.681
-0.06%
$ 681.4 million $ 30,891
5:44 AM $ 0.682
+0.00%
$ 681.6 million $ 30,860
5:43 AM $ 0.682
+0.00%
$ 681.6 million $ 30,930
5:42 AM $ 0.682
+0.07%
$ 681.6 million $ 30,985
5:41 AM $ 0.681
+0.00%
$ 681.6 million $ 30,953
5:40 AM $ 0.681
-0.09%
$ 681.6 million $ 31,011
5:39 AM $ 0.682
+0.03%
$ 681.7 million $ 31,112
5:38 AM $ 0.681
+0.04%
$ 681.7 million $ 31,040
5:37 AM $ 0.681
+0.00%
$ 681.7 million $ 31,126
5:36 AM $ 0.681
-0.04%
$ 681.7 million $ 31,126
5:35 AM $ 0.681
+0.01%
$ 681.7 million $ 31,095
5:34 AM $ 0.681
+0.00%
$ 681.4 million $ 31,235
5:33 AM $ 0.681
+0.07%
$ 681.4 million $ 31,235
5:32 AM $ 0.681
-0.03%
$ 681.4 million $ 31,245
5:31 AM $ 0.681
+0.00%
$ 681.4 million $ 31,351
5:30 AM $ 0.681
-0.01%
$ 681.4 million $ 31,351
5:29 AM $ 0.681
-0.01%
$ 681.2 million $ 31,294
5:28 AM $ 0.681
+0.00%
$ 681.2 million $ 31,294
5:27 AM $ 0.681
+0.01%
$ 681.2 million $ 31,287
5:26 AM $ 0.681
+0.00%
$ 681.2 million $ 31,318
5:25 AM $ 0.681
+0.00%
$ 681.2 million $ 31,303
5:24 AM $ 0.681
+0.01%
$ 681.2 million $ 31,302
5:23 AM $ 0.681
+0.00%
$ 681.2 million $ 31,267
5:22 AM $ 0.681
+0.01%
$ 681.2 million $ 31,269
5:21 AM $ 0.681
+0.01%
$ 681.2 million $ 31,272
5:20 AM $ 0.681
+0.00%
$ 681.2 million $ 31,272
5:19 AM $ 0.681
+0.00%
$ 680.9 million $ 31,303
5:18 AM $ 0.681
-0.06%
$ 680.9 million $ 31,305
5:17 AM $ 0.681
-0.03%
$ 680.9 million $ 31,305
5:16 AM $ 0.681
+0.06%
$ 680.9 million $ 31,259
5:15 AM $ 0.681
+0.00%
$ 680.9 million $ 31,296
5:14 AM $ 0.681
+0.00%
$ 681.1 million $ 31,296
5:13 AM $ 0.681
+0.04%
$ 681.1 million $ 31,289
5:12 AM $ 0.681
+0.00%
$ 681.1 million $ 31,250
5:11 AM $ 0.681
+0.00%
$ 681.1 million $ 31,250
5:10 AM $ 0.681
+0.01%
$ 681.1 million $ 31,244
5:09 AM $ 0.681
-0.04%
$ 680.7 million $ 31,251
5:08 AM $ 0.681
-0.01%
$ 680.7 million $ 31,252
5:07 AM $ 0.681
-0.01%
$ 680.7 million $ 31,252
5:06 AM $ 0.681
+0.00%
$ 680.7 million $ 31,250
5:05 AM $ 0.681
+0.06%
$ 680.7 million $ 31,212
5:04 AM $ 0.681
+0.00%
$ 680.8 million $ 31,212
5:03 AM $ 0.681
-0.01%
$ 680.8 million $ 31,245
5:02 AM $ 0.681
+0.00%
$ 680.8 million $ 31,211
5:01 AM $ 0.681
+0.01%
$ 680.8 million $ 31,238
5:00 AM $ 0.681
+0.00%
$ 680.8 million $ 31,279
4:59 AM $ 0.681
-0.04%
$ 680.8 million $ 31,208
4:58 AM $ 0.681
+0.00%
$ 680.8 million $ 31,256