Chremacoin Historical Data

CRMC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.68
+0.00%
$ 680.1 million $ 30,192
Apr 1, 3 PM $ 0.68
+0.00%
$ 680.1 million $ 30,321
Apr 1, 2 PM $ 0.68
+0.00%
$ 680.1 million $ 30,463
Apr 1, 1 PM $ 0.68
+0.00%
$ 680.1 million $ 30,594
Apr 1, 12 PM $ 0.68
+0.00%
$ 680.1 million $ 30,599
Apr 1, 11 AM $ 0.68
+0.00%
$ 680.1 million $ 30,573
Apr 1, 10 AM $ 0.68
+0.00%
$ 680.1 million $ 30,600
Apr 1, 9 AM $ 0.68
+0.00%
$ 680.1 million $ 30,502
Apr 1, 8 AM $ 0.68
+0.00%
$ 680.1 million $ 30,735
Apr 1, 7 AM $ 0.68
+0.00%
$ 680.1 million $ 30,997
Apr 1, 6 AM $ 0.68
+0.00%
$ 680.1 million $ 31,272
Apr 1, 5 AM $ 0.68
+0.00%
$ 680.1 million $ 31,562
Apr 1, 4 AM $ 0.68
+0.00%
$ 680.1 million $ 32,090
Apr 1, 3 AM $ 0.68
+0.00%
$ 680.1 million $ 32,583
Apr 1, 2 AM $ 0.68
+0.00%
$ 680.1 million $ 32,737
Apr 1, 1 AM $ 0.68
+0.00%
$ 680.1 million $ 33,270
Apr 1, 12 AM $ 0.68
+0.00%
$ 680.1 million $ 33,767
Mar 31, 11 PM $ 0.68
+0.00%
$ 680.1 million $ 33,976
Mar 31, 10 PM $ 0.68
+0.00%
$ 680.1 million $ 34,564
Mar 31, 9 PM $ 0.68
+0.00%
$ 680.1 million $ 34,917
Mar 31, 8 PM $ 0.68
+0.00%
$ 680.1 million $ 35,352
Mar 31, 7 PM $ 0.68
+0.00%
$ 680.1 million $ 35,753
Mar 31, 6 PM $ 0.68
+0.00%
$ 680.1 million $ 35,981
Mar 31, 5 PM $ 0.68
+0.00%
$ 680.1 million $ 36,626
Mar 31, 4 PM $ 0.68
+0.00%
$ 680.1 million $ 36,855
Mar 31, 3 PM $ 0.68
+0.00%
$ 680.1 million $ 37,192
Mar 31, 2 PM $ 0.68
+0.00%
$ 680.1 million $ 37,776
Mar 31, 1 PM $ 0.68
+0.00%
$ 680.1 million $ 37,998
Mar 31, 12 PM $ 0.68
+0.00%
$ 680.1 million $ 38,328
Mar 31, 11 AM $ 0.68
+0.00%
$ 680.1 million $ 38,729
Mar 31, 10 AM $ 0.68
+0.00%
$ 680.1 million $ 39,024
Mar 31, 9 AM $ 0.68
-0.04%
$ 680.1 million $ 39,387
Mar 31, 8 AM $ 0.68
-0.06%
$ 680.1 million $ 38,849
Mar 31, 7 AM $ 0.68
-0.03%
$ 680.5 million $ 38,269
Mar 31, 6 AM $ 0.68
-0.16%
$ 680.1 million $ 36,559
Mar 31, 5 AM $ 0.681
+0.03%
$ 681.3 million $ 34,649
Mar 31, 4 AM $ 0.681
-0.07%
$ 681.1 million $ 32,957
Mar 31, 3 AM $ 0.682
+0.01%
$ 681.6 million $ 31,941
Mar 31, 2 AM $ 0.681
+0.01%
$ 681.5 million $ 30,092
Mar 31, 1 AM $ 0.681
+0.01%
$ 681.4 million $ 27,403
Mar 31, 12 AM $ 0.681
+0.01%
$ 681.2 million $ 26,169
Mar 30, 11 PM $ 0.682
+0.03%
$ 681.7 million $ 24,550
Mar 30, 10 PM $ 0.681
+0.04%
$ 681.5 million $ 23,163
Mar 30, 9 PM $ 0.682
+0.01%
$ 681.7 million $ 22,040
Mar 30, 8 PM $ 0.682
+0.10%
$ 681.6 million $ 20,882
Mar 30, 7 PM $ 0.681
+0.04%
$ 680.9 million $ 19,865
Mar 30, 6 PM $ 0.681
-0.07%
$ 680.6 million $ 17,219
Mar 30, 5 PM $ 0.681
-0.07%
$ 681.1 million $ 15,481
Mar 30, 4 PM $ 0.68
-0.06%
$ 680.5 million $ 13,763
Mar 30, 3 PM $ 0.681
+0.06%
$ 680.9 million $ 11,909