Chremacoin Historical Data

CRMC Page 11
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.681
-0.06%
$ 681.7 million $ 31,224
6:39 AM $ 0.682
+0.04%
$ 681.7 million $ 31,182
6:38 AM $ 0.681
+0.00%
$ 681.7 million $ 31,106
6:37 AM $ 0.681
+0.07%
$ 681.7 million $ 31,136
6:36 AM $ 0.681
+0.00%
$ 681.7 million $ 31,084
6:35 AM $ 0.681
+0.01%
$ 681.7 million $ 31,028
6:34 AM $ 0.681
+0.00%
$ 680.8 million $ 31,065
6:33 AM $ 0.681
+0.00%
$ 680.8 million $ 30,992
6:32 AM $ 0.681
+0.00%
$ 680.8 million $ 31,035
6:31 AM $ 0.681
+0.00%
$ 680.8 million $ 30,964
6:30 AM $ 0.681
+0.00%
$ 680.8 million $ 30,955
6:29 AM $ 0.681
+0.01%
$ 681 million $ 30,945
6:28 AM $ 0.681
+0.00%
$ 681 million $ 30,945
6:27 AM $ 0.681
+0.00%
$ 681 million $ 30,945
6:26 AM $ 0.681
+0.01%
$ 681 million $ 30,944
6:25 AM $ 0.681
+0.00%
$ 681 million $ 30,957
6:24 AM $ 0.681
-0.03%
$ 680.8 million $ 30,957
6:23 AM $ 0.681
+0.00%
$ 680.8 million $ 30,984
6:22 AM $ 0.681
+0.00%
$ 680.8 million $ 31,001
6:21 AM $ 0.681
+0.00%
$ 680.8 million $ 31,001
6:20 AM $ 0.681
+0.00%
$ 680.8 million $ 31,019
6:19 AM $ 0.681
-0.06%
$ 681 million $ 31,035
6:18 AM $ 0.681
+0.00%
$ 681 million $ 31,122
6:17 AM $ 0.681
+0.03%
$ 681 million $ 31,121
6:16 AM $ 0.681
+0.00%
$ 681 million $ 31,121
6:15 AM $ 0.681
+0.01%
$ 681 million $ 31,121
6:14 AM $ 0.681
-0.01%
$ 681.1 million $ 31,107
6:13 AM $ 0.681
+0.04%
$ 681.1 million $ 31,083
6:12 AM $ 0.681
+0.00%
$ 681.1 million $ 31,071
6:11 AM $ 0.681
-0.03%
$ 681.1 million $ 31,135
6:10 AM $ 0.681
+0.00%
$ 681.1 million $ 31,071
6:09 AM $ 0.681
+0.06%
$ 681.1 million $ 31,063
6:08 AM $ 0.681
+0.00%
$ 681.1 million $ 31,112
6:07 AM $ 0.681
-0.03%
$ 681.1 million $ 31,093
6:06 AM $ 0.681
-0.07%
$ 681.1 million $ 31,018
6:05 AM $ 0.681
+0.00%
$ 681.1 million $ 30,957
6:04 AM $ 0.681
+0.00%
$ 681.4 million $ 31,023
6:03 AM $ 0.681
+0.03%
$ 681.4 million $ 31,097
6:02 AM $ 0.681
+0.00%
$ 681.4 million $ 31,131
6:01 AM $ 0.681
-0.01%
$ 681.4 million $ 31,072
6:00 AM $ 0.681
+0.03%
$ 681.4 million $ 31,087
5:59 AM $ 0.681
+0.00%
$ 681.1 million $ 31,162
5:58 AM $ 0.681
+0.04%
$ 681.1 million $ 31,162
5:57 AM $ 0.681
-0.01%
$ 681.1 million $ 31,140
5:56 AM $ 0.681
+0.00%
$ 681.1 million $ 31,106
5:55 AM $ 0.681
-0.12%
$ 681.1 million $ 31,106
5:54 AM $ 0.682
+0.00%
$ 681.7 million $ 31,072
5:53 AM $ 0.682
-0.01%
$ 681.7 million $ 31,061
5:52 AM $ 0.682
+0.06%
$ 681.7 million $ 31,061
5:51 AM $ 0.681
+0.00%
$ 681.7 million $ 31,039