Chremacoin Historical Data

CRMC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.68
-0.06%
$ 680.5 million $ 13,763
Mar 30, 3 PM $ 0.681
+0.06%
$ 680.9 million $ 11,909
Mar 30, 2 PM $ 0.68
-0.13%
$ 680.5 million $ 11,038
Mar 30, 1 PM $ 0.681
-0.03%
$ 681.4 million $ 10,578
Mar 30, 12 PM $ 0.682
+0.15%
$ 681.6 million $ 10,264
Mar 30, 11 AM $ 0.681
+0.01%
$ 680.6 million $ 9,835
Mar 30, 10 AM $ 0.68
-0.23%
$ 680 million $ 9,474
Mar 30, 9 AM $ 0.68
+0.00%
$ 680.1 million $ 9,034
Mar 30, 8 AM $ 0.68
-0.22%
$ 680.1 million $ 9,099
Mar 30, 7 AM $ 0.682
+0.00%
$ 681.6 million $ 9,089
Mar 30, 6 AM $ 0.682
+0.22%
$ 681.6 million $ 9,033
Mar 30, 5 AM $ 0.68
+0.00%
$ 680.1 million $ 9,004
Mar 30, 4 AM $ 0.682
+0.22%
$ 681.6 million $ 9,006
Mar 30, 3 AM $ 0.682
+0.22%
$ 681.6 million $ 8,868
Mar 30, 2 AM $ 0.68
-0.22%
$ 680.1 million $ 8,959
Mar 30, 1 AM $ 0.682
+0.00%
$ 681.6 million $ 8,970
Mar 30, 12 AM $ 0.682
+0.00%
$ 681.6 million $ 8,944
Mar 29, 11 PM $ 0.682
+0.01%
$ 681.6 million $ 9,052
Mar 29, 10 PM $ 0.681
+0.21%
$ 681.5 million $ 8,996
Mar 29, 9 PM $ 0.68
+0.00%
$ 680.1 million $ 9,079
Mar 29, 8 PM $ 0.68
+0.00%
$ 680.1 million $ 9,031
Mar 29, 7 PM $ 0.682
+0.22%
$ 681.6 million $ 9,009
Mar 29, 6 PM $ 0.68
-0.22%
$ 680.1 million $ 9,029
Mar 29, 5 PM $ 0.682
+0.00%
$ 681.6 million $ 8,958
Mar 29, 4 PM $ 0.68
-0.22%
$ 680.1 million $ 8,956
Mar 29, 3 PM $ 0.68
+0.00%
$ 680.1 million $ 8,886
Mar 29, 2 PM $ 0.68
+0.00%
$ 680.1 million $ 8,959
Mar 29, 1 PM $ 0.68
+0.00%
$ 680.1 million $ 8,946
Mar 29, 12 PM $ 0.68
-0.22%
$ 680.1 million $ 8,947
Mar 29, 11 AM $ 0.682
+0.00%
$ 681.6 million $ 9,117
Mar 29, 10 AM $ 0.682
+0.22%
$ 681.6 million $ 9,205
Mar 29, 9 AM $ 0.68
+0.00%
$ 680.1 million $ 9,357
Mar 29, 8 AM $ 0.68
+0.00%
$ 680.1 million $ 9,397
Mar 29, 7 AM $ 0.682
+0.22%
$ 681.6 million $ 9,325
Mar 29, 6 AM $ 0.68
+0.00%
$ 680.1 million $ 9,346
Mar 29, 5 AM $ 0.68
-0.22%
$ 680.1 million $ 9,362
Mar 29, 4 AM $ 0.68
+0.00%
$ 680.1 million $ 9,372
Mar 29, 3 AM $ 0.68
+0.00%
$ 680.1 million $ 9,501
Mar 29, 2 AM $ 0.68
+0.00%
$ 680.1 million $ 9,487
Mar 29, 1 AM $ 0.68
-0.22%
$ 680.1 million $ 9,511
Mar 29, 12 AM $ 0.682
+0.00%
$ 681.6 million $ 9,650
Mar 28, 11 PM $ 0.682
+0.22%
$ 681.6 million $ 9,586
Mar 28, 10 PM $ 0.68
+0.00%
$ 680.1 million $ 9,587
Mar 28, 9 PM $ 0.68
+0.00%
$ 680.1 million $ 9,547
Mar 28, 8 PM $ 0.68
-0.22%
$ 680.1 million $ 9,562
Mar 28, 7 PM $ 0.68
+0.00%
$ 680.1 million $ 9,490
Mar 28, 6 PM $ 0.68
-0.22%
$ 680.1 million $ 9,440
Mar 28, 5 PM $ 0.682
+0.22%
$ 681.6 million $ 9,441
Mar 28, 4 PM $ 0.68
+0.00%
$ 680.1 million $ 9,383
Mar 28, 3 PM $ 0.68
-0.22%
$ 680.1 million $ 9,342