Chremacoin Historical Data

CRMC Page 12
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.682
+0.01%
$ 681.4 million $ 31,504
7:24 AM $ 0.682
+0.00%
$ 681.6 million $ 31,502
7:23 AM $ 0.682
+0.06%
$ 681.6 million $ 31,478
7:22 AM $ 0.681
+0.01%
$ 681.6 million $ 31,473
7:21 AM $ 0.681
+0.03%
$ 681.6 million $ 31,474
7:20 AM $ 0.681
+0.00%
$ 681.6 million $ 31,474
7:19 AM $ 0.681
-0.07%
$ 680.9 million $ 31,474
7:18 AM $ 0.681
+0.00%
$ 680.9 million $ 31,503
7:17 AM $ 0.681
+0.03%
$ 680.9 million $ 31,503
7:16 AM $ 0.681
+0.03%
$ 680.9 million $ 31,503
7:15 AM $ 0.681
+0.00%
$ 680.9 million $ 31,501
7:14 AM $ 0.681
-0.04%
$ 681 million $ 31,497
7:13 AM $ 0.681
+0.00%
$ 681 million $ 31,497
7:12 AM $ 0.681
+0.06%
$ 681 million $ 31,495
7:11 AM $ 0.681
-0.06%
$ 681 million $ 31,489
7:10 AM $ 0.681
+0.00%
$ 681 million $ 31,457
7:09 AM $ 0.681
+0.01%
$ 681.3 million $ 31,479
7:08 AM $ 0.681
+0.00%
$ 681.3 million $ 31,421
7:07 AM $ 0.681
+0.01%
$ 681.3 million $ 31,445
7:06 AM $ 0.681
-0.01%
$ 681.3 million $ 31,443
7:05 AM $ 0.681
+0.06%
$ 681.3 million $ 31,443
7:04 AM $ 0.681
-0.06%
$ 680.9 million $ 31,434
7:03 AM $ 0.681
+0.00%
$ 680.9 million $ 31,405
7:02 AM $ 0.681
+0.06%
$ 680.9 million $ 31,425
7:01 AM $ 0.681
+0.00%
$ 680.9 million $ 31,421
7:00 AM $ 0.681
+0.00%
$ 680.9 million $ 31,398
6:59 AM $ 0.681
+0.01%
$ 680.9 million $ 31,400
6:58 AM $ 0.681
+0.00%
$ 680.9 million $ 31,429
6:57 AM $ 0.681
-0.06%
$ 680.9 million $ 31,432
6:56 AM $ 0.681
+0.06%
$ 680.9 million $ 31,432
6:55 AM $ 0.681
+0.00%
$ 680.9 million $ 31,436
6:54 AM $ 0.681
-0.03%
$ 680.8 million $ 31,439
6:53 AM $ 0.681
+0.00%
$ 680.8 million $ 31,466
6:52 AM $ 0.681
-0.06%
$ 680.8 million $ 31,466
6:51 AM $ 0.681
+0.01%
$ 680.8 million $ 31,463
6:50 AM $ 0.681
-0.06%
$ 680.8 million $ 31,463
6:49 AM $ 0.682
-0.01%
$ 681.7 million $ 31,426
6:48 AM $ 0.682
+0.00%
$ 681.7 million $ 31,362
6:47 AM $ 0.682
+0.00%
$ 681.7 million $ 31,362
6:46 AM $ 0.682
+0.06%
$ 681.7 million $ 31,391
6:45 AM $ 0.681
-0.04%
$ 681.7 million $ 31,300
6:44 AM $ 0.682
+0.04%
$ 681.7 million $ 31,323
6:43 AM $ 0.681
+0.01%
$ 681.7 million $ 31,255
6:42 AM $ 0.681
+0.01%
$ 681.7 million $ 31,201
6:41 AM $ 0.681
+0.00%
$ 681.7 million $ 31,224
6:40 AM $ 0.681
-0.06%
$ 681.7 million $ 31,224
6:39 AM $ 0.682
+0.04%
$ 681.7 million $ 31,182
6:38 AM $ 0.681
+0.00%
$ 681.7 million $ 31,106
6:37 AM $ 0.681
+0.07%
$ 681.7 million $ 31,136
6:36 AM $ 0.681
+0.00%
$ 681.7 million $ 31,084