Chremacoin Historical Data

CRMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.68
+0.00%
$ 680.1 million $ 9,383
Mar 28, 3 PM $ 0.68
-0.22%
$ 680.1 million $ 9,342
Mar 28, 2 PM $ 0.682
+0.22%
$ 681.6 million $ 9,333
Mar 28, 1 PM $ 0.68
+0.00%
$ 680.1 million $ 9,313
Mar 28, 12 PM $ 0.68
-0.22%
$ 680.1 million $ 9,406
Mar 28, 11 AM $ 0.682
+0.22%
$ 681.6 million $ 9,265
Mar 28, 10 AM $ 0.68
-0.22%
$ 680.1 million $ 9,198
Mar 28, 9 AM $ 0.682
+0.22%
$ 681.6 million $ 9,127
Mar 28, 8 AM $ 0.68
-0.22%
$ 680.1 million $ 9,090
Mar 28, 7 AM $ 0.682
+0.22%
$ 681.6 million $ 9,131
Mar 28, 6 AM $ 0.68
+0.00%
$ 680.1 million $ 9,131
Mar 28, 5 AM $ 0.68
+0.00%
$ 680.1 million $ 9,053
Mar 28, 4 AM $ 0.68
-0.22%
$ 680.1 million $ 9,021
Mar 28, 3 AM $ 0.682
+0.00%
$ 681.6 million $ 9,026
Mar 28, 2 AM $ 0.682
+0.22%
$ 681.6 million $ 8,945
Mar 28, 1 AM $ 0.68
-0.22%
$ 680.1 million $ 8,920
Mar 28, 12 AM $ 0.682
+0.00%
$ 681.6 million $ 8,775
Mar 27, 11 PM $ 0.68
+0.00%
$ 680.1 million $ 8,722
Mar 27, 10 PM $ 0.68
-0.22%
$ 680.1 million $ 8,784
Mar 27, 9 PM $ 0.682
+0.22%
$ 681.6 million $ 8,808
Mar 27, 8 PM $ 0.68
+0.00%
$ 680.1 million $ 8,827
Mar 27, 7 PM $ 0.68
+0.00%
$ 680.1 million $ 8,898
Mar 27, 6 PM $ 0.68
-0.22%
$ 680.1 million $ 8,924
Mar 27, 5 PM $ 0.682
+0.00%
$ 681.6 million $ 8,978
Mar 27, 4 PM $ 0.682
+0.22%
$ 681.6 million $ 8,948
Mar 27, 3 PM $ 0.68
+0.00%
$ 680.1 million $ 9,000
Mar 27, 2 PM $ 0.68
+0.00%
$ 680.1 million $ 9,062
Mar 27, 1 PM $ 0.682
+0.01%
$ 681.6 million $ 9,018
Mar 27, 12 PM $ 0.682
+0.22%
$ 681.6 million $ 9,400
Mar 27, 11 AM $ 0.682
+0.22%
$ 681.6 million $ 9,537
Mar 27, 10 AM $ 0.68
-0.22%
$ 680.1 million $ 9,480
Mar 27, 9 AM $ 0.682
+0.00%
$ 681.6 million $ 9,527
Mar 27, 8 AM $ 0.68
-0.22%
$ 680.1 million $ 9,524
Mar 27, 7 AM $ 0.682
+0.00%
$ 681.6 million $ 9,638
Mar 27, 6 AM $ 0.682
+0.22%
$ 681.6 million $ 9,638
Mar 27, 5 AM $ 0.68
-0.22%
$ 680.1 million $ 9,719
Mar 27, 4 AM $ 0.682
+0.22%
$ 681.6 million $ 12,762
Mar 27, 3 AM $ 0.68
+0.00%
$ 680.1 million $ 13,895
Mar 27, 2 AM $ 0.68
+0.00%
$ 680.1 million $ 15,082
Mar 27, 1 AM $ 0.68
+0.00%
$ 680.1 million $ 17,247
Mar 27, 12 AM $ 0.68
+0.00%
$ 680.1 million $ 19,461
Mar 26, 11 PM $ 0.68
+0.00%
$ 680.1 million $ 20,667
Mar 26, 10 PM $ 0.68
-0.22%
$ 680.1 million $ 22,533
Mar 26, 9 PM $ 0.682
+0.22%
$ 681.6 million $ 23,652
Mar 26, 8 PM $ 0.68
+0.00%
$ 680.1 million $ 24,824
Mar 26, 7 PM $ 0.68
-0.22%
$ 680.1 million $ 25,695
Mar 26, 6 PM $ 0.682
+0.24%
$ 681.6 million $ 27,394
Mar 26, 5 PM $ 0.68
-0.22%
$ 680 million $ 29,704
Mar 26, 4 PM $ 0.681
+0.22%
$ 681.5 million $ 31,501
Mar 26, 3 PM $ 0.68
-0.22%
$ 680 million $ 33,362