Chremacoin Historical Data

CRMC Page 13
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.681
+0.03%
$ 681.1 million $ 31,471
8:07 AM $ 0.681
+0.00%
$ 681.1 million $ 31,447
8:06 AM $ 0.681
+0.00%
$ 681.1 million $ 31,480
8:05 AM $ 0.681
+0.00%
$ 681.1 million $ 31,496
8:04 AM $ 0.681
+0.01%
$ 680.9 million $ 31,508
8:03 AM $ 0.681
+0.00%
$ 680.9 million $ 31,508
8:02 AM $ 0.681
-0.06%
$ 680.9 million $ 31,514
8:01 AM $ 0.681
+0.00%
$ 680.9 million $ 31,514
8:00 AM $ 0.681
-0.01%
$ 680.9 million $ 31,514
7:59 AM $ 0.681
+0.00%
$ 681.3 million $ 31,518
7:58 AM $ 0.681
+0.04%
$ 681.3 million $ 31,518
7:57 AM $ 0.681
+0.00%
$ 681.3 million $ 31,513
7:56 AM $ 0.681
+0.00%
$ 681.3 million $ 31,508
7:55 AM $ 0.681
+0.00%
$ 681.3 million $ 31,508
7:54 AM $ 0.681
+0.00%
$ 681.3 million $ 31,502
7:53 AM $ 0.681
+0.00%
$ 681.3 million $ 31,502
7:52 AM $ 0.681
+0.00%
$ 681.3 million $ 31,491
7:51 AM $ 0.681
+0.00%
$ 681.3 million $ 31,491
7:50 AM $ 0.681
+0.00%
$ 681.3 million $ 31,481
7:49 AM $ 0.681
+0.00%
$ 680.9 million $ 31,481
7:48 AM $ 0.681
+0.00%
$ 680.9 million $ 31,452
7:47 AM $ 0.681
+0.00%
$ 680.9 million $ 31,452
7:46 AM $ 0.681
+0.00%
$ 680.9 million $ 31,475
7:45 AM $ 0.681
+0.00%
$ 680.9 million $ 31,475
7:44 AM $ 0.681
+0.00%
$ 681 million $ 31,477
7:43 AM $ 0.681
+0.00%
$ 681 million $ 31,477
7:42 AM $ 0.681
+0.00%
$ 681 million $ 31,510
7:41 AM $ 0.681
+0.00%
$ 681 million $ 31,510
7:40 AM $ 0.681
+0.00%
$ 681 million $ 31,488
7:39 AM $ 0.681
+0.00%
$ 681 million $ 31,488
7:38 AM $ 0.681
+0.00%
$ 681 million $ 31,476
7:37 AM $ 0.681
+0.00%
$ 681 million $ 31,476
7:36 AM $ 0.681
+0.00%
$ 681 million $ 31,484
7:35 AM $ 0.681
+0.00%
$ 681 million $ 31,459
7:34 AM $ 0.681
+0.00%
$ 681.5 million $ 31,486
7:33 AM $ 0.681
+0.00%
$ 681.5 million $ 31,486
7:32 AM $ 0.681
+0.00%
$ 681.5 million $ 31,513
7:31 AM $ 0.681
+0.04%
$ 681.5 million $ 31,493
7:30 AM $ 0.681
-0.03%
$ 681.5 million $ 31,493
7:29 AM $ 0.681
+0.00%
$ 681.4 million $ 31,525
7:28 AM $ 0.681
+0.00%
$ 681.4 million $ 31,501
7:27 AM $ 0.681
+0.01%
$ 681.4 million $ 31,502
7:26 AM $ 0.681
-0.06%
$ 681.4 million $ 31,479
7:25 AM $ 0.682
+0.01%
$ 681.4 million $ 31,504
7:24 AM $ 0.682
+0.00%
$ 681.6 million $ 31,502
7:23 AM $ 0.682
+0.06%
$ 681.6 million $ 31,478
7:22 AM $ 0.681
+0.01%
$ 681.6 million $ 31,473
7:21 AM $ 0.681
+0.03%
$ 681.6 million $ 31,474
7:20 AM $ 0.681
+0.00%
$ 681.6 million $ 31,474
7:19 AM $ 0.681
-0.07%
$ 680.9 million $ 31,474