Chremacoin Historical Data

CRMC Page 14
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.681
-0.04%
$ 680.5 million $ 31,455
8:44 AM $ 0.681
+0.00%
$ 681.2 million $ 31,476
8:43 AM $ 0.681
+0.03%
$ 681.2 million $ 31,470
8:42 AM $ 0.681
+0.00%
$ 681.2 million $ 31,470
8:41 AM $ 0.681
-0.06%
$ 681.2 million $ 31,484
8:40 AM $ 0.681
+0.00%
$ 681.2 million $ 31,484
8:39 AM $ 0.681
+0.01%
$ 681.4 million $ 31,484
8:38 AM $ 0.681
-0.01%
$ 681.4 million $ 31,478
8:37 AM $ 0.681
+0.03%
$ 681.4 million $ 31,473
8:36 AM $ 0.681
+0.00%
$ 681.4 million $ 31,466
8:35 AM $ 0.681
+0.06%
$ 681.4 million $ 31,466
8:34 AM $ 0.681
+0.00%
$ 680.8 million $ 31,487
8:33 AM $ 0.681
+0.00%
$ 680.8 million $ 31,422
8:32 AM $ 0.681
+0.01%
$ 680.8 million $ 31,450
8:31 AM $ 0.681
-0.01%
$ 680.8 million $ 31,434
8:30 AM $ 0.681
+0.00%
$ 680.8 million $ 31,458
8:29 AM $ 0.681
+0.03%
$ 680.8 million $ 31,416
8:28 AM $ 0.681
+0.00%
$ 680.8 million $ 31,443
8:27 AM $ 0.681
+0.00%
$ 680.8 million $ 31,443
8:26 AM $ 0.681
+0.01%
$ 680.8 million $ 31,406
8:25 AM $ 0.68
+0.00%
$ 680.8 million $ 31,394
8:24 AM $ 0.68
-0.04%
$ 680.5 million $ 31,422
8:23 AM $ 0.681
+0.00%
$ 680.5 million $ 31,385
8:22 AM $ 0.681
+0.00%
$ 680.5 million $ 31,377
8:21 AM $ 0.681
-0.01%
$ 680.5 million $ 31,407
8:20 AM $ 0.681
+0.00%
$ 680.5 million $ 31,407
8:19 AM $ 0.681
+0.00%
$ 681.1 million $ 31,399
8:18 AM $ 0.681
-0.03%
$ 681.1 million $ 31,399
8:17 AM $ 0.681
+0.00%
$ 681.1 million $ 31,401
8:16 AM $ 0.681
+0.01%
$ 681.1 million $ 31,370
8:15 AM $ 0.681
-0.04%
$ 681.1 million $ 31,379
8:14 AM $ 0.681
+0.00%
$ 681.5 million $ 31,421
8:13 AM $ 0.681
+0.07%
$ 681.5 million $ 31,421
8:12 AM $ 0.681
-0.01%
$ 681.5 million $ 31,432
8:11 AM $ 0.681
+0.00%
$ 681.5 million $ 31,407
8:10 AM $ 0.681
+0.00%
$ 681.5 million $ 31,447
8:09 AM $ 0.681
+0.00%
$ 681.1 million $ 31,462
8:08 AM $ 0.681
+0.03%
$ 681.1 million $ 31,471
8:07 AM $ 0.681
+0.00%
$ 681.1 million $ 31,447
8:06 AM $ 0.681
+0.00%
$ 681.1 million $ 31,480
8:05 AM $ 0.681
+0.00%
$ 681.1 million $ 31,496
8:04 AM $ 0.681
+0.01%
$ 680.9 million $ 31,508
8:03 AM $ 0.681
+0.00%
$ 680.9 million $ 31,508
8:02 AM $ 0.681
-0.06%
$ 680.9 million $ 31,514
8:01 AM $ 0.681
+0.00%
$ 680.9 million $ 31,514
8:00 AM $ 0.681
-0.01%
$ 680.9 million $ 31,514
7:59 AM $ 0.681
+0.00%
$ 681.3 million $ 31,518
7:58 AM $ 0.681
+0.04%
$ 681.3 million $ 31,518
7:57 AM $ 0.681
+0.00%
$ 681.3 million $ 31,513
7:56 AM $ 0.681
+0.00%
$ 681.3 million $ 31,508