Chremacoin Historical Data

CRMC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.68
-0.10%
$ 680.1 million $ 39,246
Mar 24, 2 PM $ 0.68
-0.07%
$ 680.1 million $ 39,452
Mar 24, 1 PM $ 0.681
+0.07%
$ 680.6 million $ 39,378
Mar 24, 12 PM $ 0.681
+0.01%
$ 681.3 million $ 39,437
Mar 24, 11 AM $ 0.681
-0.03%
$ 681.2 million $ 39,315
Mar 24, 10 AM $ 0.681
-0.10%
$ 680.8 million $ 39,254
Mar 24, 9 AM $ 0.681
+0.16%
$ 681.4 million $ 39,272
Mar 24, 8 AM $ 0.68
+0.03%
$ 680.3 million $ 39,276
Mar 24, 7 AM $ 0.68
-0.21%
$ 680.1 million $ 39,361
Mar 24, 6 AM $ 0.681
+0.06%
$ 680.8 million $ 39,276
Mar 24, 5 AM $ 0.681
+0.00%
$ 680.8 million $ 39,154
Mar 24, 4 AM $ 0.68
-0.21%
$ 680.1 million $ 39,230
Mar 24, 3 AM $ 0.682
+0.22%
$ 681.6 million $ 39,384
Mar 24, 2 AM $ 0.681
+0.21%
$ 681.5 million $ 39,301
Mar 24, 1 AM $ 0.68
-0.22%
$ 680 million $ 39,267
Mar 24, 12 AM $ 0.681
+0.21%
$ 681.5 million $ 39,331
Mar 23, 11 PM $ 0.68
-0.15%
$ 680.1 million $ 39,368
Mar 23, 10 PM $ 0.681
-0.03%
$ 681.1 million $ 39,401
Mar 23, 9 PM $ 0.681
+0.15%
$ 681.3 million $ 39,409
Mar 23, 8 PM $ 0.68
-0.15%
$ 680.3 million $ 39,354
Mar 23, 7 PM $ 0.681
+0.10%
$ 681.3 million $ 39,309
Mar 23, 6 PM $ 0.681
+0.09%
$ 680.8 million $ 38,715
Mar 23, 5 PM $ 0.681
-0.12%
$ 680.6 million $ 39,099
Mar 23, 4 PM $ 0.681
+0.00%
$ 681.5 million $ 39,059
Mar 23, 3 PM $ 0.681
+0.09%
$ 681.5 million $ 39,157
Mar 23, 2 PM $ 0.681
+0.19%
$ 681.4 million $ 39,227
Mar 23, 1 PM $ 0.68
-0.06%
$ 680.1 million $ 39,385
Mar 23, 12 PM $ 0.68
-0.09%
$ 680.5 million $ 39,446
Mar 23, 11 AM $ 0.681
+0.01%
$ 681.3 million $ 39,454
Mar 23, 10 AM $ 0.681
+0.13%
$ 681.5 million $ 39,583
Mar 23, 9 AM $ 0.681
-0.13%
$ 680.6 million $ 39,642
Mar 23, 8 AM $ 0.681
+0.01%
$ 681.5 million $ 39,339
Mar 23, 7 AM $ 0.681
+0.06%
$ 681.4 million $ 38,652
Mar 23, 6 AM $ 0.681
+0.13%
$ 681 million $ 38,106
Mar 23, 5 AM $ 0.68
+0.00%
$ 680.1 million $ 36,179
Mar 23, 4 AM $ 0.68
-0.21%
$ 680.1 million $ 34,236
Mar 23, 3 AM $ 0.681
+0.09%
$ 680.9 million $ 32,688
Mar 23, 2 AM $ 0.68
+0.00%
$ 680.3 million $ 31,987
Mar 23, 1 AM $ 0.68
-0.16%
$ 680.3 million $ 29,975
Mar 23, 12 AM $ 0.681
-0.01%
$ 681.4 million $ 27,317
Mar 22, 11 PM $ 0.681
+0.21%
$ 681.5 million $ 26,109
Mar 22, 10 PM $ 0.68
-0.16%
$ 680.1 million $ 24,305
Mar 22, 9 PM $ 0.681
+0.00%
$ 681.2 million $ 23,213
Mar 22, 8 PM $ 0.681
-0.03%
$ 681.2 million $ 22,090
Mar 22, 7 PM $ 0.681
-0.01%
$ 681.4 million $ 21,035
Mar 22, 6 PM $ 0.68
-0.13%
$ 680.3 million $ 19,998
Mar 22, 5 PM $ 0.681
-0.01%
$ 681.2 million $ 16,977
Mar 22, 4 PM $ 0.681
+0.19%
$ 681.3 million $ 15,425
Mar 22, 3 PM $ 0.68
-0.01%
$ 680 million $ 13,559
Mar 22, 2 PM $ 0.68
+0.01%
$ 680.1 million $ 11,774