Chremacoin Historical Data

CRMC Page 15
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.68
+0.00%
$ 680.4 million $ 31,520
9:32 AM $ 0.68
+0.00%
$ 680.4 million $ 31,510
9:31 AM $ 0.68
+0.00%
$ 680.4 million $ 31,471
9:30 AM $ 0.68
+0.00%
$ 680.4 million $ 31,450
9:29 AM $ 0.68
+0.00%
$ 680.4 million $ 31,450
9:28 AM $ 0.68
+0.00%
$ 680.4 million $ 31,400
9:27 AM $ 0.68
+0.00%
$ 680.4 million $ 31,420
9:26 AM $ 0.68
+0.00%
$ 680.4 million $ 31,402
9:25 AM $ 0.68
-0.01%
$ 680.4 million $ 31,430
9:24 AM $ 0.68
+0.00%
$ 680.5 million $ 31,406
9:23 AM $ 0.68
-0.03%
$ 680.5 million $ 31,372
9:22 AM $ 0.681
+0.06%
$ 680.5 million $ 31,317
9:21 AM $ 0.68
+0.00%
$ 680.5 million $ 31,317
9:20 AM $ 0.68
-0.01%
$ 680.5 million $ 31,342
9:19 AM $ 0.68
+0.00%
$ 680.4 million $ 31,314
9:18 AM $ 0.68
+0.00%
$ 680.4 million $ 31,293
9:17 AM $ 0.68
+0.00%
$ 680.4 million $ 31,325
9:16 AM $ 0.68
+0.00%
$ 680.4 million $ 31,343
9:15 AM $ 0.68
+0.00%
$ 680.4 million $ 31,323
9:14 AM $ 0.68
-0.01%
$ 680.4 million $ 31,372
9:13 AM $ 0.68
-0.01%
$ 680.4 million $ 31,415
9:12 AM $ 0.68
+0.00%
$ 680.4 million $ 31,415
9:11 AM $ 0.68
-0.06%
$ 680.4 million $ 31,443
9:10 AM $ 0.681
+0.06%
$ 680.4 million $ 31,443
9:09 AM $ 0.68
+0.00%
$ 680.5 million $ 31,422
9:08 AM $ 0.68
+0.00%
$ 680.5 million $ 31,477
9:07 AM $ 0.68
-0.03%
$ 680.5 million $ 31,511
9:06 AM $ 0.681
+0.00%
$ 680.5 million $ 31,490
9:05 AM $ 0.681
+0.00%
$ 680.5 million $ 31,545
9:04 AM $ 0.681
+0.00%
$ 680.7 million $ 31,545
9:03 AM $ 0.681
-0.04%
$ 680.7 million $ 31,545
9:02 AM $ 0.681
-0.07%
$ 680.7 million $ 31,525
9:01 AM $ 0.681
+0.00%
$ 680.7 million $ 31,521
9:00 AM $ 0.681
+0.06%
$ 680.7 million $ 31,522
8:59 AM $ 0.681
+0.01%
$ 681.1 million $ 31,502
8:58 AM $ 0.681
+0.00%
$ 681.1 million $ 31,523
8:57 AM $ 0.681
-0.04%
$ 681.1 million $ 31,523
8:56 AM $ 0.681
+0.04%
$ 681.1 million $ 31,524
8:55 AM $ 0.681
+0.00%
$ 681.1 million $ 31,523
8:54 AM $ 0.681
+0.07%
$ 681 million $ 31,544
8:53 AM $ 0.68
+0.00%
$ 681 million $ 31,521
8:52 AM $ 0.68
+0.00%
$ 681 million $ 31,521
8:51 AM $ 0.68
+0.00%
$ 681 million $ 31,521
8:50 AM $ 0.68
+0.00%
$ 681 million $ 31,518
8:49 AM $ 0.68
+0.04%
$ 680.5 million $ 31,513
8:48 AM $ 0.68
-0.03%
$ 680.5 million $ 31,513
8:47 AM $ 0.68
-0.07%
$ 680.5 million $ 31,505
8:46 AM $ 0.681
-0.04%
$ 680.5 million $ 31,478
8:45 AM $ 0.681
-0.04%
$ 680.5 million $ 31,455
8:44 AM $ 0.681
+0.00%
$ 681.2 million $ 31,476