Chremacoin Historical Data

CRMC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.68
+0.01%
$ 680.1 million $ 11,774
Mar 22, 1 PM $ 0.68
-0.03%
$ 680 million $ 11,086
Mar 22, 12 PM $ 0.68
-0.13%
$ 680.2 million $ 10,546
Mar 22, 11 AM $ 0.681
+0.00%
$ 681.2 million $ 10,102
Mar 22, 10 AM $ 0.681
+0.18%
$ 681.2 million $ 9,693
Mar 22, 9 AM $ 0.681
+0.16%
$ 681.1 million $ 9,224
Mar 22, 8 AM $ 0.681
+0.21%
$ 681.4 million $ 9,050
Mar 22, 7 AM $ 0.68
+0.00%
$ 680 million $ 9,191
Mar 22, 6 AM $ 0.68
-0.21%
$ 680 million $ 9,120
Mar 22, 5 AM $ 0.681
+0.21%
$ 681.4 million $ 9,134
Mar 22, 4 AM $ 0.68
+0.00%
$ 680 million $ 9,072
Mar 22, 3 AM $ 0.68
-0.21%
$ 680 million $ 9,100
Mar 22, 2 AM $ 0.68
-0.19%
$ 680 million $ 8,906
Mar 22, 1 AM $ 0.681
-0.01%
$ 681.3 million $ 8,838
Mar 22, 12 AM $ 0.681
+0.21%
$ 681.4 million $ 8,800
Mar 21, 11 PM $ 0.68
-0.21%
$ 680 million $ 8,880
Mar 21, 10 PM $ 0.681
+0.00%
$ 681.4 million $ 8,955
Mar 21, 9 PM $ 0.681
+0.21%
$ 681.4 million $ 8,977
Mar 21, 8 PM $ 0.68
-0.21%
$ 680 million $ 9,098
Mar 21, 7 PM $ 0.681
+0.21%
$ 681.4 million $ 9,148
Mar 21, 6 PM $ 0.68
+0.00%
$ 680 million $ 9,089
Mar 21, 5 PM $ 0.68
+0.00%
$ 680 million $ 9,279
Mar 21, 4 PM $ 0.68
-0.21%
$ 680 million $ 9,265
Mar 21, 3 PM $ 0.681
+0.21%
$ 681.4 million $ 9,231
Mar 21, 2 PM $ 0.68
-0.21%
$ 680 million $ 9,195
Mar 21, 1 PM $ 0.681
+0.00%
$ 681.4 million $ 9,214
Mar 21, 12 PM $ 0.681
+0.00%
$ 681.4 million $ 9,222
Mar 21, 11 AM $ 0.681
+0.21%
$ 681.4 million $ 9,303
Mar 21, 10 AM $ 0.68
+0.00%
$ 680 million $ 9,278
Mar 21, 9 AM $ 0.681
+0.21%
$ 681.4 million $ 10,220
Mar 21, 8 AM $ 0.68
+0.00%
$ 680 million $ 12,468
Mar 21, 7 AM $ 0.68
-0.21%
$ 680 million $ 13,778
Mar 21, 6 AM $ 0.681
+0.21%
$ 681.4 million $ 14,889
Mar 21, 5 AM $ 0.68
-0.21%
$ 680 million $ 16,137
Mar 21, 4 AM $ 0.681
+0.21%
$ 681.4 million $ 16,804
Mar 21, 3 AM $ 0.68
-0.21%
$ 680 million $ 19,088
Mar 21, 2 AM $ 0.68
+0.00%
$ 680 million $ 20,433
Mar 21, 1 AM $ 0.68
-0.21%
$ 681.4 million $ 22,715
Mar 21, 12 AM $ 0.681
+0.00%
$ 681.4 million $ 24,194
Mar 20, 11 PM $ 0.681
+0.00%
$ 681.4 million $ 24,882
Mar 20, 10 PM $ 0.681
+0.21%
$ 681.4 million $ 25,296
Mar 20, 9 PM $ 0.68
-0.21%
$ 680 million $ 25,331
Mar 20, 8 PM $ 0.68
-0.18%
$ 680 million $ 25,309
Mar 20, 7 PM $ 0.681
+0.18%
$ 681.2 million $ 25,228
Mar 20, 6 PM $ 0.68
-0.18%
$ 680 million $ 25,209
Mar 20, 5 PM $ 0.681
+0.18%
$ 681.2 million $ 25,303
Mar 20, 4 PM $ 0.68
-0.18%
$ 680 million $ 25,407
Mar 20, 3 PM $ 0.681
+0.21%
$ 681.4 million $ 25,458
Mar 20, 2 PM $ 0.68
-0.21%
$ 680 million $ 25,502
Mar 20, 1 PM $ 0.681
+0.21%
$ 681.4 million $ 25,257