Chremacoin Historical Data

CRMC Page 16
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.681
+0.00%
$ 681.5 million $ 31,361
10:14 AM $ 0.681
+0.06%
$ 681.5 million $ 31,374
10:13 AM $ 0.681
+0.00%
$ 681.5 million $ 31,395
10:12 AM $ 0.681
+0.00%
$ 681.5 million $ 31,395
10:11 AM $ 0.681
+0.01%
$ 681.5 million $ 31,374
10:10 AM $ 0.681
+0.00%
$ 681.5 million $ 31,393
10:09 AM $ 0.681
+0.00%
$ 680.9 million $ 31,393
10:08 AM $ 0.681
+0.00%
$ 680.9 million $ 31,411
10:07 AM $ 0.681
+0.04%
$ 680.9 million $ 31,428
10:06 AM $ 0.68
+0.00%
$ 680.9 million $ 31,428
10:05 AM $ 0.68
+0.00%
$ 680.9 million $ 31,443
10:04 AM $ 0.68
+0.00%
$ 680.5 million $ 31,459
10:03 AM $ 0.68
+0.00%
$ 680.5 million $ 31,459
10:02 AM $ 0.681
+0.00%
$ 680.5 million $ 31,495
10:01 AM $ 0.681
+0.00%
$ 680.5 million $ 31,467
10:00 AM $ 0.681
+0.00%
$ 680.5 million $ 31,494
9:59 AM $ 0.681
+0.06%
$ 681.2 million $ 31,494
9:58 AM $ 0.681
+0.06%
$ 681.2 million $ 31,473
9:57 AM $ 0.68
+0.00%
$ 681.2 million $ 31,447
9:56 AM $ 0.68
+0.00%
$ 681.2 million $ 31,471
9:55 AM $ 0.68
+0.00%
$ 681.2 million $ 31,470
9:54 AM $ 0.68
+0.00%
$ 680.4 million $ 31,467
9:53 AM $ 0.68
+0.00%
$ 680.4 million $ 31,489
9:52 AM $ 0.68
-0.01%
$ 680.4 million $ 31,489
9:51 AM $ 0.68
+0.00%
$ 680.4 million $ 31,464
9:50 AM $ 0.68
+0.00%
$ 680.4 million $ 31,464
9:49 AM $ 0.68
+0.01%
$ 680.4 million $ 31,470
9:48 AM $ 0.68
+0.00%
$ 680.4 million $ 31,470
9:47 AM $ 0.68
+0.00%
$ 680.4 million $ 31,470
9:46 AM $ 0.68
+0.01%
$ 680.4 million $ 31,471
9:45 AM $ 0.68
+0.00%
$ 680.4 million $ 31,505
9:44 AM $ 0.68
-0.04%
$ 680.2 million $ 31,510
9:43 AM $ 0.68
+0.00%
$ 680.2 million $ 31,510
9:42 AM $ 0.68
+0.01%
$ 680.2 million $ 31,485
9:41 AM $ 0.68
+0.01%
$ 680.2 million $ 31,481
9:40 AM $ 0.68
+0.00%
$ 680.2 million $ 31,506
9:39 AM $ 0.68
+0.00%
$ 680.3 million $ 31,506
9:38 AM $ 0.68
+0.00%
$ 680.3 million $ 31,505
9:37 AM $ 0.68
+0.00%
$ 680.3 million $ 31,484
9:36 AM $ 0.68
-0.01%
$ 680.3 million $ 31,507
9:35 AM $ 0.68
+0.00%
$ 680.3 million $ 31,507
9:34 AM $ 0.68
+0.00%
$ 680.4 million $ 31,501
9:33 AM $ 0.68
+0.00%
$ 680.4 million $ 31,520
9:32 AM $ 0.68
+0.00%
$ 680.4 million $ 31,510
9:31 AM $ 0.68
+0.00%
$ 680.4 million $ 31,471
9:30 AM $ 0.68
+0.00%
$ 680.4 million $ 31,450
9:29 AM $ 0.68
+0.00%
$ 680.4 million $ 31,450
9:28 AM $ 0.68
+0.00%
$ 680.4 million $ 31,400
9:27 AM $ 0.68
+0.00%
$ 680.4 million $ 31,420
9:26 AM $ 0.68
+0.00%
$ 680.4 million $ 31,402