Chremacoin Historical Data

CRMC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.68
-0.21%
$ 680 million $ 25,502
Mar 20, 1 PM $ 0.681
+0.21%
$ 681.4 million $ 25,257
Mar 20, 12 PM $ 0.68
+0.00%
$ 680 million $ 25,292
Mar 20, 11 AM $ 0.68
-0.21%
$ 680 million $ 25,609
Mar 20, 10 AM $ 0.68
-0.07%
$ 680 million $ 25,385
Mar 20, 9 AM $ 0.68
-2.62%
$ 680.5 million $ 24,207
Mar 20, 8 AM $ 0.699
+0.04%
$ 698.8 million $ 21,621
Mar 20, 7 AM $ 0.699
+2.72%
$ 698.7 million $ 19,837
Mar 20, 6 AM $ 0.68
-2.62%
$ 680.2 million $ 18,712
Mar 20, 5 AM $ 0.699
+2.69%
$ 698.5 million $ 17,584
Mar 20, 4 AM $ 0.68
-2.40%
$ 680.2 million $ 16,877
Mar 20, 3 AM $ 0.696
-0.59%
$ 696.4 million $ 14,519
Mar 20, 2 AM $ 0.701
+3.00%
$ 700.5 million $ 13,220
Mar 20, 1 AM $ 0.68
-0.01%
$ 680 million $ 11,394
Mar 20, 12 AM $ 0.68
-2.34%
$ 680.1 million $ 9,465
Mar 19, 11 PM $ 0.696
+2.29%
$ 695.7 million $ 8,829
Mar 19, 10 PM $ 0.68
+1.57%
$ 680 million $ 8,439
Mar 19, 9 PM $ 0.669
+0.00%
$ 669.5 million $ 8,300
Mar 19, 8 PM $ 0.669
+3.99%
$ 669.5 million $ 8,228
Mar 19, 7 PM $ 0.669
+0.00%
$ 669.5 million $ 8,259
Mar 19, 6 PM $ 0.669
+3.99%
$ 669.5 million $ 8,349
Mar 19, 5 PM $ 0.644
-1.30%
$ 643.8 million $ 8,024
Mar 19, 4 PM $ 0.652
-0.72%
$ 652.3 million $ 7,991
Mar 19, 3 PM $ 0.657
-4.56%
$ 657 million $ 7,926
Mar 19, 2 PM $ 0.688
-0.75%
$ 688.4 million $ 7,974
Mar 19, 1 PM $ 0.694
+10.25%
$ 693.6 million $ 8,162
Mar 19, 12 PM $ 0.5
-7.53%
$ 500.1 million $ 7,845
Mar 19, 11 AM $ 0.541
-2.24%
$ 540.8 million $ 7,931
Mar 19, 10 AM $ 0.585
+0.00%
$ 585.3 million $ 8,787
Mar 19, 9 AM $ 0.585
+0.00%
$ 585.3 million $ 8,811
Mar 19, 8 AM $ 0.585
+0.00%
$ 585.3 million $ 9,201
Mar 19, 7 AM $ 0.579
-2.79%
$ 579.4 million $ 9,550
Mar 19, 6 AM $ 0.596
+0.00%
$ 596 million $ 9,546
Mar 19, 5 AM $ 0.596
+0.00%
$ 596 million $ 9,522
Mar 19, 4 AM $ 0.596
+0.00%
$ 596 million $ 9,511
Mar 19, 3 AM $ 0.596
-0.83%
$ 596 million $ 9,466
Mar 19, 2 AM $ 0.601
-0.08%
$ 601 million $ 9,499
Mar 19, 1 AM $ 0.602
+0.92%
$ 601.5 million $ 9,501
Mar 19, 12 AM $ 0.596
-1.03%
$ 596 million $ 9,509
Mar 18, 11 PM $ 0.602
+0.60%
$ 602.2 million $ 9,398
Mar 18, 10 PM $ 0.599
-0.63%
$ 598.6 million $ 9,447
Mar 18, 9 PM $ 0.602
+0.65%
$ 602.4 million $ 9,429
Mar 18, 8 PM $ 0.599
-0.33%
$ 598.5 million $ 9,443
Mar 18, 7 PM $ 0.601
+0.05%
$ 600.5 million $ 9,479
Mar 18, 6 PM $ 0.6
+0.28%
$ 600.2 million $ 9,421
Mar 18, 5 PM $ 0.599
-0.27%
$ 598.5 million $ 9,562
Mar 18, 4 PM $ 0.6
-0.45%
$ 600.4 million $ 9,463
Mar 18, 3 PM $ 0.603
+1.19%
$ 603.1 million $ 9,347
Mar 18, 2 PM $ 0.596
-1.26%
$ 596 million $ 9,348
Mar 18, 1 PM $ 0.604
+0.00%
$ 603.6 million $ 9,412