Chremacoin Historical Data

CRMC Page 17
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.68
-0.04%
$ 680.4 million $ 31,255
10:48 AM $ 0.681
+0.00%
$ 680.4 million $ 31,205
10:47 AM $ 0.681
+0.00%
$ 680.4 million $ 31,258
10:46 AM $ 0.681
+0.00%
$ 680.4 million $ 31,259
10:45 AM $ 0.681
-0.01%
$ 680.4 million $ 31,261
10:44 AM $ 0.681
+0.00%
$ 680.8 million $ 31,301
10:43 AM $ 0.681
+0.00%
$ 680.8 million $ 31,247
10:42 AM $ 0.681
-0.01%
$ 680.8 million $ 31,184
10:41 AM $ 0.681
+0.00%
$ 680.8 million $ 31,234
10:40 AM $ 0.681
+0.00%
$ 680.8 million $ 31,234
10:39 AM $ 0.681
+0.00%
$ 680.9 million $ 31,235
10:38 AM $ 0.681
-0.03%
$ 680.9 million $ 31,235
10:37 AM $ 0.681
+0.01%
$ 680.9 million $ 31,248
10:36 AM $ 0.681
+0.00%
$ 680.9 million $ 31,204
10:35 AM $ 0.681
+0.03%
$ 680.9 million $ 31,249
10:34 AM $ 0.681
+0.00%
$ 680.8 million $ 31,212
10:33 AM $ 0.681
+0.00%
$ 680.8 million $ 31,261
10:32 AM $ 0.681
+0.00%
$ 680.8 million $ 31,278
10:31 AM $ 0.681
+0.00%
$ 680.8 million $ 31,292
10:30 AM $ 0.681
-0.06%
$ 680.8 million $ 31,339
10:29 AM $ 0.681
+0.03%
$ 681.2 million $ 31,308
10:28 AM $ 0.681
+0.00%
$ 681.2 million $ 31,308
10:27 AM $ 0.681
-0.07%
$ 681.2 million $ 31,308
10:26 AM $ 0.681
+0.00%
$ 681.2 million $ 31,324
10:25 AM $ 0.681
+0.04%
$ 681.2 million $ 31,375
10:24 AM $ 0.681
+0.00%
$ 681.2 million $ 31,380
10:23 AM $ 0.681
+0.00%
$ 681.2 million $ 31,420
10:22 AM $ 0.681
+0.00%
$ 681.2 million $ 31,384
10:21 AM $ 0.681
+0.03%
$ 681.2 million $ 31,387
10:20 AM $ 0.681
-0.07%
$ 681.2 million $ 31,424
10:19 AM $ 0.681
+0.00%
$ 681.5 million $ 31,385
10:18 AM $ 0.681
+0.04%
$ 681.5 million $ 31,384
10:17 AM $ 0.681
-0.03%
$ 681.5 million $ 31,384
10:16 AM $ 0.681
-0.01%
$ 681.5 million $ 31,361
10:15 AM $ 0.681
+0.00%
$ 681.5 million $ 31,361
10:14 AM $ 0.681
+0.06%
$ 681.5 million $ 31,374
10:13 AM $ 0.681
+0.00%
$ 681.5 million $ 31,395
10:12 AM $ 0.681
+0.00%
$ 681.5 million $ 31,395
10:11 AM $ 0.681
+0.01%
$ 681.5 million $ 31,374
10:10 AM $ 0.681
+0.00%
$ 681.5 million $ 31,393
10:09 AM $ 0.681
+0.00%
$ 680.9 million $ 31,393
10:08 AM $ 0.681
+0.00%
$ 680.9 million $ 31,411
10:07 AM $ 0.681
+0.04%
$ 680.9 million $ 31,428
10:06 AM $ 0.68
+0.00%
$ 680.9 million $ 31,428
10:05 AM $ 0.68
+0.00%
$ 680.9 million $ 31,443
10:04 AM $ 0.68
+0.00%
$ 680.5 million $ 31,459
10:03 AM $ 0.68
+0.00%
$ 680.5 million $ 31,459
10:02 AM $ 0.681
+0.00%
$ 680.5 million $ 31,495
10:01 AM $ 0.681
+0.00%
$ 680.5 million $ 31,467
10:00 AM $ 0.681
+0.00%
$ 680.5 million $ 31,494