Chremacoin Historical Data

CRMC Page 18
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.681
+0.03%
$ 681.3 million $ 30,297
11:41 AM $ 0.681
-0.06%
$ 681.3 million $ 30,262
11:40 AM $ 0.682
+0.00%
$ 681.3 million $ 30,292
11:39 AM $ 0.682
+0.06%
$ 681.6 million $ 30,292
11:38 AM $ 0.681
-0.03%
$ 681.6 million $ 30,285
11:37 AM $ 0.681
+0.01%
$ 681.6 million $ 30,267
11:36 AM $ 0.681
+0.00%
$ 681.6 million $ 30,251
11:35 AM $ 0.681
+0.00%
$ 681.6 million $ 30,215
11:34 AM $ 0.681
+0.00%
$ 681.3 million $ 30,205
11:33 AM $ 0.681
-0.01%
$ 681.3 million $ 30,202
11:32 AM $ 0.681
+0.00%
$ 681.3 million $ 30,229
11:31 AM $ 0.681
+0.06%
$ 681.3 million $ 30,200
11:30 AM $ 0.681
+0.00%
$ 681.3 million $ 30,202
11:29 AM $ 0.681
-0.04%
$ 681 million $ 30,202
11:28 AM $ 0.681
+0.00%
$ 681 million $ 30,239
11:27 AM $ 0.681
+0.00%
$ 681 million $ 30,243
11:26 AM $ 0.681
+0.00%
$ 681 million $ 30,243
11:25 AM $ 0.681
+0.00%
$ 681 million $ 30,244
11:24 AM $ 0.681
+0.00%
$ 681.3 million $ 30,244
11:23 AM $ 0.681
+0.00%
$ 681.3 million $ 30,252
11:22 AM $ 0.681
+0.00%
$ 681.3 million $ 30,260
11:21 AM $ 0.681
+0.00%
$ 681.3 million $ 30,260
11:20 AM $ 0.681
+0.00%
$ 681.3 million $ 30,224
11:19 AM $ 0.681
+0.06%
$ 681.3 million $ 30,224
11:18 AM $ 0.681
+0.03%
$ 681.3 million $ 30,218
11:17 AM $ 0.681
+0.00%
$ 681.3 million $ 30,218
11:16 AM $ 0.681
+0.00%
$ 681.3 million $ 30,213
11:15 AM $ 0.681
-0.07%
$ 681.3 million $ 30,245
11:14 AM $ 0.681
+0.00%
$ 681.2 million $ 30,205
11:13 AM $ 0.681
+0.00%
$ 681.2 million $ 30,186
11:12 AM $ 0.681
+0.03%
$ 681.2 million $ 30,216
11:11 AM $ 0.681
+0.00%
$ 681.2 million $ 30,191
11:10 AM $ 0.681
+0.00%
$ 681.2 million $ 30,136
11:09 AM $ 0.681
-0.03%
$ 681 million $ 30,169
11:08 AM $ 0.681
+0.00%
$ 681 million $ 30,454
11:07 AM $ 0.681
+0.09%
$ 681 million $ 31,288
11:06 AM $ 0.681
-0.06%
$ 681 million $ 31,219
11:05 AM $ 0.681
+0.00%
$ 681 million $ 31,255
11:04 AM $ 0.681
-0.01%
$ 681 million $ 31,250
11:03 AM $ 0.681
+0.03%
$ 681 million $ 31,292
11:02 AM $ 0.681
+0.00%
$ 681 million $ 31,189
11:01 AM $ 0.68
+0.00%
$ 681 million $ 31,189
11:00 AM $ 0.681
+0.00%
$ 681 million $ 31,221
10:59 AM $ 0.68
+0.00%
$ 680.4 million $ 31,180
10:58 AM $ 0.68
-0.03%
$ 680.4 million $ 31,184
10:57 AM $ 0.681
+0.00%
$ 680.4 million $ 31,184
10:56 AM $ 0.681
+0.00%
$ 680.4 million $ 31,189
10:55 AM $ 0.681
+0.00%
$ 680.4 million $ 31,196
10:54 AM $ 0.681
+0.00%
$ 680.6 million $ 31,251
10:53 AM $ 0.681
+0.00%
$ 680.6 million $ 31,198