Chremacoin Historical Data

CRMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.653
+0.00%
$ 652.8 million $ 9,869
Mar 16, 12 PM $ 0.653
-4.07%
$ 652.8 million $ 9,737
Mar 16, 11 AM $ 0.653
-6.98%
$ 652.8 million $ 11,533
Mar 16, 10 AM $ 0.702
+3.36%
$ 701.8 million $ 12,175
Mar 16, 9 AM $ 0.679
-3.87%
$ 679 million $ 12,685
Mar 16, 8 AM $ 0.706
+0.87%
$ 706.3 million $ 13,380
Mar 16, 7 AM $ 0.72
+2.00%
$ 720 million $ 13,399
Mar 16, 6 AM $ 0.654
+1.46%
$ 653.8 million $ 14,034
Mar 16, 5 AM $ 0.644
-1.24%
$ 644.4 million $ 13,779
Mar 16, 4 AM $ 0.652
+1.26%
$ 652.5 million $ 13,787
Mar 16, 3 AM $ 0.644
-2.45%
$ 644.4 million $ 14,994
Mar 16, 2 AM $ 0.661
-1.70%
$ 660.6 million $ 15,394
Mar 16, 1 AM $ 0.672
+2.63%
$ 672 million $ 14,991
Mar 16, 12 AM $ 0.655
-2.66%
$ 654.8 million $ 15,389
Mar 15, 11 PM $ 0.673
-0.13%
$ 672.7 million $ 15,025
Mar 15, 10 PM $ 0.674
-0.78%
$ 673.6 million $ 14,668
Mar 15, 9 PM $ 0.679
+0.01%
$ 678.9 million $ 15,073
Mar 15, 8 PM $ 0.679
+2.23%
$ 678.8 million $ 15,945
Mar 15, 7 PM $ 0.664
+0.48%
$ 664 million $ 15,872
Mar 15, 6 PM $ 0.661
-0.33%
$ 660.8 million $ 16,794
Mar 15, 5 PM $ 0.684
+4.79%
$ 684.2 million $ 16,789
Mar 15, 4 PM $ 0.653
-4.70%
$ 652.9 million $ 16,764
Mar 15, 3 PM $ 0.685
+9.51%
$ 685.1 million $ 17,090
Mar 15, 2 PM $ 0.626
+0.27%
$ 625.6 million $ 16,415
Mar 15, 1 PM $ 0.64
+5.87%
$ 639.8 million $ 16,505
Mar 15, 12 PM $ 0.597
+0.61%
$ 596.7 million $ 16,222
Mar 15, 11 AM $ 0.593
-4.28%
$ 593.1 million $ 14,817
Mar 15, 10 AM $ 0.568
+7.38%
$ 567.7 million $ 14,186
Mar 15, 9 AM $ 0.552
+8.60%
$ 552 million $ 13,592
Mar 15, 8 AM $ 0.508
+0.00%
$ 508.3 million $ 12,904
Mar 15, 7 AM $ 0.508
-0.02%
$ 508.3 million $ 12,976
Mar 15, 6 AM $ 0.508
-6.41%
$ 508.4 million $ 12,233
Mar 15, 5 AM $ 0.543
+0.00%
$ 543.2 million $ 12,198
Mar 15, 4 AM $ 0.544
+0.00%
$ 543.7 million $ 12,239
Mar 14, 10 PM $ 0.47
+0.00%
$ 469.9 million $ 11,327
Mar 14, 9 PM $ 0.47
+2.78%
$ 469.9 million $ 11,289
Mar 14, 8 PM $ 0.457
+0.00%
$ 457.2 million $ 10,446
Mar 14, 7 PM $ 0.457
+6.40%
$ 457.2 million $ 10,505
Mar 14, 6 PM $ 0.43
-0.88%
$ 429.7 million $ 9,569
Mar 14, 5 PM $ 0.451
-0.59%
$ 451.2 million $ 9,661
Mar 14, 4 PM $ 0.454
+5.56%
$ 453.9 million $ 9,702
Mar 14, 3 PM $ 0.43
-2.76%
$ 430 million $ 9,620
Mar 14, 2 PM $ 0.442
-2.06%
$ 442.2 million $ 9,563
Mar 14, 1 PM $ 0.452
+0.33%
$ 451.5 million $ 9,579
Mar 14, 12 PM $ 0.45
-1.60%
$ 450 million $ 9,589
Mar 14, 11 AM $ 0.457
+0.48%
$ 457.3 million $ 9,603
Mar 14, 10 AM $ 0.455
-0.48%
$ 455 million $ 9,543
Mar 14, 9 AM $ 0.457
-4.17%
$ 457.2 million $ 9,604
Mar 14, 8 AM $ 0.477
+2.25%
$ 477.1 million $ 9,684
Mar 14, 7 AM $ 0.467
-0.02%
$ 466.6 million $ 9,541