Chremacoin Historical Data

CRMC Page 19
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.681
+0.00%
$ 681.7 million $ 30,113
12:35 PM $ 0.681
+0.00%
$ 681.7 million $ 30,161
12:34 PM $ 0.681
+0.00%
$ 681.5 million $ 30,245
12:33 PM $ 0.681
-0.03%
$ 681.5 million $ 30,245
12:32 PM $ 0.682
+0.01%
$ 681.5 million $ 30,237
12:31 PM $ 0.682
-0.06%
$ 681.5 million $ 30,232
12:30 PM $ 0.682
+0.00%
$ 681.5 million $ 30,234
12:29 PM $ 0.682
+0.04%
$ 682 million $ 30,262
12:28 PM $ 0.682
+0.00%
$ 682 million $ 30,273
12:27 PM $ 0.682
+0.03%
$ 682 million $ 30,249
12:26 PM $ 0.681
+0.00%
$ 682 million $ 30,284
12:25 PM $ 0.681
-0.01%
$ 682 million $ 30,259
12:24 PM $ 0.682
+0.00%
$ 681.6 million $ 30,293
12:23 PM $ 0.682
+0.00%
$ 681.6 million $ 30,302
12:22 PM $ 0.682
+0.00%
$ 681.6 million $ 30,302
12:21 PM $ 0.682
+0.00%
$ 681.6 million $ 30,306
12:20 PM $ 0.682
+0.00%
$ 681.6 million $ 30,306
12:19 PM $ 0.682
+0.00%
$ 681.7 million $ 30,300
12:18 PM $ 0.682
+0.03%
$ 681.7 million $ 30,321
12:17 PM $ 0.681
+0.00%
$ 681.7 million $ 30,317
12:16 PM $ 0.681
+0.07%
$ 681.7 million $ 30,289
12:15 PM $ 0.681
-0.07%
$ 681.7 million $ 30,314
12:14 PM $ 0.681
+0.00%
$ 681.5 million $ 30,304
12:13 PM $ 0.681
+0.00%
$ 681.5 million $ 30,291
12:12 PM $ 0.681
-0.04%
$ 681.5 million $ 30,291
12:11 PM $ 0.682
+0.00%
$ 681.5 million $ 30,257
12:10 PM $ 0.682
+0.00%
$ 681.5 million $ 30,278
12:09 PM $ 0.682
+0.07%
$ 681.8 million $ 30,271
12:08 PM $ 0.681
+0.00%
$ 681.8 million $ 30,271
12:07 PM $ 0.681
+0.04%
$ 681.8 million $ 30,272
12:06 PM $ 0.681
-0.07%
$ 681.8 million $ 30,264
12:05 PM $ 0.681
+0.00%
$ 681.8 million $ 30,287
12:04 PM $ 0.681
+0.01%
$ 681.5 million $ 30,261
12:03 PM $ 0.681
+0.00%
$ 681.5 million $ 30,289
12:02 PM $ 0.681
-0.06%
$ 681.5 million $ 30,318
12:01 PM $ 0.682
+0.00%
$ 681.5 million $ 30,295
12:00 PM $ 0.682
+0.06%
$ 681.5 million $ 30,295
11:59 AM $ 0.681
+0.00%
$ 681.4 million $ 30,295
11:58 AM $ 0.681
+0.07%
$ 681.4 million $ 30,295
11:57 AM $ 0.681
+0.00%
$ 681.4 million $ 30,302
11:56 AM $ 0.681
+0.00%
$ 681.4 million $ 30,340
11:55 AM $ 0.681
-0.01%
$ 681.4 million $ 30,349
11:54 AM $ 0.681
+0.00%
$ 681 million $ 30,348
11:53 AM $ 0.681
+0.00%
$ 681 million $ 30,319
11:52 AM $ 0.681
+0.00%
$ 681 million $ 30,345
11:51 AM $ 0.681
+0.00%
$ 681 million $ 30,320
11:50 AM $ 0.681
+0.01%
$ 681 million $ 30,344
11:49 AM $ 0.681
-0.06%
$ 680.6 million $ 30,348
11:48 AM $ 0.681
+0.00%
$ 680.6 million $ 30,349
11:47 AM $ 0.681
+0.03%
$ 680.6 million $ 30,372