Chremacoin Historical Data

CRMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.702
+22.64%
$ 702 million $ 9,952
Mar 1, 2026 $ 0.585
+11.67%
$ 585.4 million $ 8,641
Feb 28, 2026 $ 0.545
+3.53%
$ 545.1 million $ 11,394
Feb 27, 2026 $ 0.507
+11.03%
$ 507.5 million $ 7,192
Feb 26, 2026 $ 0.457
-6.71%
$ 457.1 million $ 9,526
Feb 25, 2026 $ 0.49
-21.61%
$ 490 million $ 8,712
Feb 24, 2026 $ 0.664
+64.89%
$ 664 million $ 8,326
Feb 23, 2026 $ 0.403
-28.99%
$ 402.7 million $ 7,917
Feb 22, 2026 $ 0.567
-10.41%
$ 567.1 million $ 9,141
Feb 21, 2026 $ 0.633
+2.83%
$ 633 million $ 9,189
Feb 20, 2026 $ 0.605
-11.47%
$ 605 million $ 10,897
Feb 19, 2026 $ 0.683
-2.48%
$ 683.4 million $ 8,824
Feb 18, 2026 $ 0.701
+0.11%
$ 700.8 million $ 8,822
Feb 17, 2026 $ 0.7
-0.01%
$ 700 million $ 8,719
Feb 16, 2026 $ 0.7
+6.33%
$ 700.1 million $ 8,485
Feb 15, 2026 $ 0.658
-0.12%
$ 658.4 million $ 8,617
Feb 14, 2026 $ 0.659
+0.00%
$ 659.2 million $ 8,711
Feb 13, 2026 $ 0.659
-5.96%
$ 659.2 million $ 8,702
Feb 12, 2026 $ 0.701
+5.57%
$ 701 million $ 8,879
Feb 11, 2026 $ 0.664
+5.36%
$ 664 million $ 8,494
Feb 10, 2026 $ 0.63
-5.35%
$ 630.2 million $ 8,961
Feb 9, 2026 $ 0.666
-0.46%
$ 665.8 million $ 8,539
Feb 8, 2026 $ 0.669
+0.00%
$ 668.9 million $ 8,785
Feb 7, 2026 $ 0.669
-4.57%
$ 668.9 million $ 19,803
Feb 6, 2026 $ 0.701
+13.47%
$ 700.9 million $ 18,194
Feb 5, 2026 $ 0.618
-5.25%
$ 617.7 million $ 6,218
Feb 4, 2026 $ 0.652
+0.29%
$ 650 million $ 8,022
Feb 3, 2026 $ 0.675
-3.71%
$ 674.9 million $ 10,643
Feb 2, 2026 $ 0.69
-1.48%
$ 690 million $ 14,647
Feb 1, 2026 $ 0.7
+1.49%
$ 700.4 million $ 12,080
Jan 31, 2026 $ 0.69
+0.00%
$ 690.1 million $ 12,004
Jan 30, 2026 $ 0.69
+3.00%
$ 690.1 million $ 10,828
Jan 29, 2026 $ 0.67
-2.90%
$ 669.9 million $ 10,683
Jan 28, 2026 $ 0.69
+1.47%
$ 690 million $ 13,849
Jan 27, 2026 $ 0.68
-6.30%
$ 680 million $ 19,518
Jan 26, 2026 $ 0.726
+6.42%
$ 725.7 million $ 5,026
Jan 25, 2026 $ 0.676
-19.61%
$ 675.6 million $ 70,432
Jan 24, 2026 $ 0.84
+1.06%
$ 840.4 million $ 139,264
Jan 23, 2026 $ 0.832
-5.45%
$ 831.2 million $ 177,522
Jan 22, 2026 $ 0.88
+0.61%
$ 879.6 million $ 249,906
Jan 21, 2026 $ 0.874
+0.47%
$ 874.3 million $ 233,144
Jan 20, 2026 $ 0.87
-6.11%
$ 870.3 million $ 85,663
Jan 19, 2026 $ 0.927
-8.23%
$ 926.9 million $ 8,452
Jan 18, 2026 $ 1.01
+5.75%
$ 1.01 billion $ 3,706
Jan 17, 2026 $ 0.955
-9.76%
$ 955.1 million $ 6,068
Jan 16, 2026 $ 0.989
+19.24%
$ 989.2 million $ 5,214
Jan 15, 2026 $ 0.802
-16.55%
$ 802.4 million $ 12,703
Jan 14, 2026 $ 0.895
-0.42%
$ 895.2 million $ 13,238
Jan 13, 2026 $ 0.899
+3.05%
$ 900 million $ 11,393
Jan 12, 2026 $ 0.872
+0.16%
$ 872.4 million $ 12,852