Chremacoin Historical Data

CRMC Page 2
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.681
-0.04%
$ 680.7 million $ 31,648
7:57 PM $ 0.681
-0.01%
$ 680.7 million $ 31,648
7:56 PM $ 0.681
+0.00%
$ 680.7 million $ 31,645
7:55 PM $ 0.681
-0.01%
$ 680.7 million $ 31,645
7:54 PM $ 0.681
+0.00%
$ 681.2 million $ 31,643
7:53 PM $ 0.681
+0.00%
$ 681.2 million $ 31,658
7:52 PM $ 0.681
+0.00%
$ 681.2 million $ 31,655
7:51 PM $ 0.681
-0.01%
$ 681.2 million $ 31,671
7:50 PM $ 0.681
+0.00%
$ 681.2 million $ 31,669
7:49 PM $ 0.681
+0.01%
$ 681.3 million $ 31,668
7:48 PM $ 0.681
+0.04%
$ 681.3 million $ 31,686
7:47 PM $ 0.681
+0.00%
$ 681.3 million $ 31,672
7:46 PM $ 0.681
+0.03%
$ 681.3 million $ 31,673
7:45 PM $ 0.681
+0.00%
$ 681.3 million $ 31,658
7:44 PM $ 0.681
-0.01%
$ 680.7 million $ 31,659
7:43 PM $ 0.681
+0.00%
$ 680.7 million $ 31,673
7:42 PM $ 0.681
-0.07%
$ 680.7 million $ 31,673
7:41 PM $ 0.681
+0.00%
$ 680.7 million $ 31,660
7:40 PM $ 0.681
+0.00%
$ 680.7 million $ 31,660
7:39 PM $ 0.681
+0.00%
$ 681.4 million $ 31,660
7:38 PM $ 0.681
+0.00%
$ 681.4 million $ 31,661
7:37 PM $ 0.681
-0.01%
$ 681.4 million $ 31,664
7:36 PM $ 0.681
+0.00%
$ 681.4 million $ 31,664
7:35 PM $ 0.681
+0.00%
$ 681.4 million $ 31,665
7:34 PM $ 0.681
+0.04%
$ 681.5 million $ 31,669
7:33 PM $ 0.681
+0.00%
$ 681.5 million $ 31,672
7:32 PM $ 0.681
+0.06%
$ 681.5 million $ 31,684
7:31 PM $ 0.681
+0.00%
$ 681.5 million $ 31,672
7:30 PM $ 0.681
+0.00%
$ 681.5 million $ 31,672
7:29 PM $ 0.681
+0.01%
$ 680.8 million $ 31,672
7:28 PM $ 0.681
+0.00%
$ 680.8 million $ 31,671
7:27 PM $ 0.681
+0.00%
$ 680.8 million $ 31,669
7:26 PM $ 0.681
+0.00%
$ 680.8 million $ 31,681
7:25 PM $ 0.681
-0.03%
$ 680.8 million $ 31,666
7:24 PM $ 0.681
+0.00%
$ 680.9 million $ 31,666
7:23 PM $ 0.681
+0.04%
$ 680.9 million $ 31,666
7:22 PM $ 0.681
+0.00%
$ 680.9 million $ 31,666
7:21 PM $ 0.681
-0.06%
$ 680.9 million $ 31,656
7:20 PM $ 0.681
+0.00%
$ 680.9 million $ 31,669
7:19 PM $ 0.681
+0.00%
$ 681 million $ 31,673
7:18 PM $ 0.681
-0.01%
$ 681 million $ 31,686
7:17 PM $ 0.681
+0.00%
$ 681 million $ 31,674
7:16 PM $ 0.681
+0.00%
$ 681 million $ 31,676
7:15 PM $ 0.681
+0.00%
$ 681 million $ 31,676
7:14 PM $ 0.681
+0.00%
$ 681.1 million $ 31,686
7:13 PM $ 0.681
-0.01%
$ 681.1 million $ 31,686
7:12 PM $ 0.681
+0.00%
$ 681.1 million $ 31,675
7:11 PM $ 0.681
+0.01%
$ 681.1 million $ 31,687
7:10 PM $ 0.681
+0.00%
$ 681.1 million $ 31,688
7:09 PM $ 0.681
-0.03%
$ 681.1 million $ 31,699