Chremacoin Historical Data

CRMC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.477
+2.25%
$ 477.1 million $ 9,684
Mar 14, 7 AM $ 0.467
-0.02%
$ 466.6 million $ 9,541
Mar 14, 6 AM $ 0.467
+0.00%
$ 466.7 million $ 9,493
Mar 14, 5 AM $ 0.467
+0.00%
$ 466.7 million $ 9,545
Mar 14, 4 AM $ 0.467
-4.54%
$ 466.7 million $ 9,548
Mar 14, 3 AM $ 0.489
+0.74%
$ 488.9 million $ 9,355
Mar 14, 2 AM $ 0.485
+0.00%
$ 485.3 million $ 9,315
Mar 14, 1 AM $ 0.494
-0.60%
$ 493.7 million $ 9,326
Mar 14, 12 AM $ 0.497
-0.60%
$ 496.7 million $ 9,357
Mar 13, 11 PM $ 0.5
+2.97%
$ 499.7 million $ 9,417
Mar 13, 10 PM $ 0.485
-3.56%
$ 485.3 million $ 9,435
Mar 13, 9 PM $ 0.503
+3.69%
$ 503.2 million $ 9,525
Mar 13, 8 PM $ 0.485
+0.00%
$ 485.3 million $ 9,531
Mar 13, 7 PM $ 0.485
+0.00%
$ 485.3 million $ 9,442
Mar 13, 6 PM $ 0.485
-3.90%
$ 485.3 million $ 9,422
Mar 13, 5 PM $ 0.505
-0.45%
$ 505 million $ 9,281
Mar 13, 4 PM $ 0.507
-2.10%
$ 507.3 million $ 9,329
Mar 13, 3 PM $ 0.518
+2.53%
$ 518.2 million $ 9,388
Mar 13, 2 PM $ 0.505
+0.12%
$ 505.4 million $ 9,430
Mar 13, 1 PM $ 0.505
+2.79%
$ 504.8 million $ 9,374
Mar 13, 12 PM $ 0.491
+0.55%
$ 491.1 million $ 9,203
Mar 13, 11 AM $ 0.488
-0.08%
$ 488.4 million $ 9,222
Mar 13, 10 AM $ 0.489
-3.04%
$ 488.8 million $ 9,222
Mar 13, 9 AM $ 0.504
+5.02%
$ 504.1 million $ 9,089
Mar 13, 8 AM $ 0.48
-2.32%
$ 480 million $ 8,958
Mar 13, 7 AM $ 0.491
+0.00%
$ 491.4 million $ 8,968
Mar 13, 6 AM $ 0.491
+0.00%
$ 491.4 million $ 9,038
Mar 13, 5 AM $ 0.491
+0.00%
$ 491.4 million $ 9,043
Mar 13, 4 AM $ 0.491
+0.00%
$ 491.4 million $ 9,035
Mar 13, 3 AM $ 0.491
+0.00%
$ 491.4 million $ 8,931
Mar 13, 2 AM $ 0.491
+0.00%
$ 491.4 million $ 8,965
Mar 13, 1 AM $ 0.491
+2.20%
$ 491.4 million $ 8,895
Mar 13, 12 AM $ 0.481
-2.16%
$ 480.8 million $ 8,850
Mar 12, 11 PM $ 0.481
-2.18%
$ 480.8 million $ 8,879
Mar 12, 10 PM $ 0.491
+2.40%
$ 491.5 million $ 8,859
Mar 12, 9 PM $ 0.48
-0.29%
$ 480 million $ 8,731
Mar 12, 8 PM $ 0.481
-2.04%
$ 481.4 million $ 8,685
Mar 12, 7 PM $ 0.48
-0.21%
$ 480.3 million $ 8,830
Mar 12, 6 PM $ 0.481
-2.06%
$ 481.3 million $ 8,838
Mar 12, 5 PM $ 0.491
+0.00%
$ 491.4 million $ 8,727
Mar 12, 4 PM $ 0.491
+2.38%
$ 491.4 million $ 8,611
Mar 12, 3 PM $ 0.48
-0.25%
$ 480 million $ 8,585
Mar 12, 2 PM $ 0.481
-2.08%
$ 481.2 million $ 8,535
Mar 12, 1 PM $ 0.491
+0.00%
$ 491.4 million $ 8,606
Mar 12, 12 PM $ 0.491
+0.00%
$ 491.4 million $ 8,760
Mar 12, 11 AM $ 0.491
+2.55%
$ 491.4 million $ 8,816
Mar 12, 10 AM $ 0.479
+0.00%
$ 479.2 million $ 8,807
Mar 12, 9 AM $ 0.479
-2.52%
$ 479.2 million $ 9,046
Mar 12, 8 AM $ 0.492
-2.98%
$ 491.6 million $ 9,321
Mar 12, 7 AM $ 0.507
+0.00%
$ 506.7 million $ 9,323