Chremacoin Historical Data

CRMC Page 20
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.681
+0.00%
$ 680.4 million $ 29,639
1:16 PM $ 0.681
-0.01%
$ 680.4 million $ 29,639
1:15 PM $ 0.681
+0.04%
$ 680.4 million $ 29,577
1:14 PM $ 0.681
+0.01%
$ 680.9 million $ 29,586
1:13 PM $ 0.681
+0.01%
$ 680.9 million $ 29,527
1:12 PM $ 0.681
+0.01%
$ 680.9 million $ 29,539
1:11 PM $ 0.681
+0.00%
$ 680.9 million $ 29,539
1:10 PM $ 0.681
-0.03%
$ 680.9 million $ 29,539
1:09 PM $ 0.681
+0.00%
$ 680.8 million $ 29,546
1:08 PM $ 0.68
+0.00%
$ 680.8 million $ 29,649
1:07 PM $ 0.68
-0.01%
$ 680.8 million $ 29,649
1:06 PM $ 0.681
+0.00%
$ 680.8 million $ 29,556
1:05 PM $ 0.681
-0.04%
$ 680.8 million $ 29,551
1:04 PM $ 0.681
-0.03%
$ 680.9 million $ 29,560
1:03 PM $ 0.681
+0.00%
$ 680.9 million $ 29,490
1:02 PM $ 0.681
+0.07%
$ 680.9 million $ 29,490
1:01 PM $ 0.681
+0.00%
$ 680.9 million $ 29,506
1:00 PM $ 0.681
+0.01%
$ 680.9 million $ 29,508
12:59 PM $ 0.68
+0.00%
$ 680.5 million $ 29,508
12:58 PM $ 0.68
-0.03%
$ 680.5 million $ 29,567
12:57 PM $ 0.681
+0.00%
$ 680.5 million $ 29,493
12:56 PM $ 0.681
-0.01%
$ 680.5 million $ 29,533
12:55 PM $ 0.681
-0.07%
$ 680.5 million $ 29,594
12:54 PM $ 0.681
+0.00%
$ 681.3 million $ 29,577
12:53 PM $ 0.681
-0.01%
$ 681.3 million $ 29,645
12:52 PM $ 0.681
+0.00%
$ 681.3 million $ 29,625
12:51 PM $ 0.681
-0.03%
$ 681.3 million $ 29,677
12:50 PM $ 0.682
-0.06%
$ 681.3 million $ 29,649
12:49 PM $ 0.682
+0.00%
$ 682 million $ 29,720
12:48 PM $ 0.682
+0.03%
$ 682 million $ 29,686
12:47 PM $ 0.682
+0.04%
$ 682 million $ 29,736
12:46 PM $ 0.681
+0.00%
$ 682 million $ 29,736
12:45 PM $ 0.681
-0.03%
$ 682 million $ 29,736
12:44 PM $ 0.682
+0.06%
$ 681.7 million $ 29,778
12:43 PM $ 0.681
+0.00%
$ 681.7 million $ 29,841
12:42 PM $ 0.681
-0.09%
$ 681.7 million $ 29,907
12:41 PM $ 0.682
+0.03%
$ 681.7 million $ 29,988
12:40 PM $ 0.682
+0.00%
$ 681.7 million $ 30,035
12:39 PM $ 0.682
+0.03%
$ 681.7 million $ 30,035
12:38 PM $ 0.681
+0.00%
$ 681.7 million $ 30,075
12:37 PM $ 0.681
+0.00%
$ 681.7 million $ 30,050
12:36 PM $ 0.681
+0.00%
$ 681.7 million $ 30,113
12:35 PM $ 0.681
+0.00%
$ 681.7 million $ 30,161
12:34 PM $ 0.681
+0.00%
$ 681.5 million $ 30,245
12:33 PM $ 0.681
-0.03%
$ 681.5 million $ 30,245
12:32 PM $ 0.682
+0.01%
$ 681.5 million $ 30,237
12:31 PM $ 0.682
-0.06%
$ 681.5 million $ 30,232
12:30 PM $ 0.682
+0.00%
$ 681.5 million $ 30,234
12:29 PM $ 0.682
+0.04%
$ 682 million $ 30,262
12:28 PM $ 0.682
+0.00%
$ 682 million $ 30,273