Chremacoin Historical Data

CRMC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.507
+0.00%
$ 506.7 million $ 9,323
Mar 12, 6 AM $ 0.507
+0.02%
$ 506.7 million $ 9,256
Mar 12, 5 AM $ 0.507
+2.70%
$ 506.6 million $ 9,190
Mar 12, 4 AM $ 0.493
-0.56%
$ 493.3 million $ 9,206
Mar 12, 3 AM $ 0.496
-1.92%
$ 496.1 million $ 9,222
Mar 12, 2 AM $ 0.506
-0.14%
$ 505.8 million $ 9,272
Mar 12, 1 AM $ 0.506
+2.55%
$ 506.5 million $ 9,348
Mar 12, 12 AM $ 0.494
-0.52%
$ 493.9 million $ 9,406
Mar 11, 11 PM $ 0.496
+0.24%
$ 496.5 million $ 9,421
Mar 11, 10 PM $ 0.495
+0.77%
$ 495.3 million $ 9,397
Mar 11, 9 PM $ 0.491
-2.64%
$ 491.3 million $ 9,515
Mar 11, 8 PM $ 0.505
-0.36%
$ 504.6 million $ 9,530
Mar 11, 7 PM $ 0.506
+4.13%
$ 506.4 million $ 9,420
Mar 11, 6 PM $ 0.507
+0.20%
$ 506.6 million $ 9,416
Mar 11, 5 PM $ 0.506
+0.06%
$ 505.6 million $ 9,526
Mar 11, 4 PM $ 0.505
+5.21%
$ 505.3 million $ 9,556
Mar 11, 3 PM $ 0.506
+0.32%
$ 505.8 million $ 9,573
Mar 11, 2 PM $ 0.504
-0.26%
$ 504.2 million $ 9,596
Mar 11, 1 PM $ 0.505
+7.64%
$ 505.5 million $ 9,574
Mar 11, 12 PM $ 0.469
-2.09%
$ 469.2 million $ 9,513
Mar 11, 10 AM $ 0.52
+0.00%
$ 520 million $ 9,276
Mar 11, 9 AM $ 0.52
+7.71%
$ 520 million $ 9,268
Mar 11, 8 AM $ 0.483
+0.73%
$ 482.8 million $ 9,065
Mar 11, 7 AM $ 0.479
-1.60%
$ 479.3 million $ 8,978
Mar 11, 6 AM $ 0.487
+0.02%
$ 487.1 million $ 9,110
Mar 11, 5 AM $ 0.487
+1.61%
$ 487 million $ 9,093
Mar 11, 4 AM $ 0.479
+0.00%
$ 479.3 million $ 9,040
Mar 11, 3 AM $ 0.479
+0.00%
$ 479.3 million $ 8,983
Mar 11, 2 AM $ 0.479
-1.58%
$ 479.3 million $ 8,831
Mar 11, 1 AM $ 0.487
+1.61%
$ 487 million $ 8,881
Mar 11, 12 AM $ 0.479
+0.00%
$ 479.3 million $ 8,797
Mar 10, 11 PM $ 0.479
-3.11%
$ 479.3 million $ 8,743
Mar 10, 10 PM $ 0.495
-0.42%
$ 494.7 million $ 8,746
Mar 10, 9 PM $ 0.497
-2.84%
$ 496.8 million $ 8,604
Mar 10, 8 PM $ 0.511
+2.90%
$ 511.3 million $ 8,599
Mar 10, 7 PM $ 0.497
-3.46%
$ 496.9 million $ 8,691
Mar 10, 6 PM $ 0.515
+3.58%
$ 514.7 million $ 8,656
Mar 10, 5 PM $ 0.497
-2.64%
$ 496.9 million $ 8,724
Mar 10, 4 PM $ 0.51
-0.10%
$ 510.4 million $ 8,619
Mar 10, 3 PM $ 0.511
+2.57%
$ 510.9 million $ 8,598
Mar 10, 2 PM $ 0.498
+0.20%
$ 498.1 million $ 8,583
Mar 10, 1 PM $ 0.497
-2.66%
$ 497.1 million $ 8,568
Mar 10, 12 PM $ 0.497
+0.06%
$ 497.1 million $ 8,547
Mar 10, 11 AM $ 0.497
-0.06%
$ 496.8 million $ 8,494
Mar 10, 10 AM $ 0.497
+0.02%
$ 497.1 million $ 8,344
Mar 10, 9 AM $ 0.497
-3.10%
$ 496.8 million $ 8,374
Mar 10, 8 AM $ 0.513
+3.18%
$ 512.7 million $ 8,455
Mar 10, 7 AM $ 0.497
-0.68%
$ 496.9 million $ 8,332
Mar 10, 6 AM $ 0.5
+0.00%
$ 500.3 million $ 8,099
Mar 10, 5 AM $ 0.5
+0.70%
$ 500.3 million $ 8,080