Chremacoin Historical Data

CRMC Page 21
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.681
+0.00%
$ 680.7 million $ 29,918
2:03 PM $ 0.681
+0.00%
$ 680.7 million $ 29,918
2:02 PM $ 0.681
-0.06%
$ 680.7 million $ 29,908
2:01 PM $ 0.681
+0.01%
$ 680.7 million $ 29,964
2:00 PM $ 0.681
+0.00%
$ 680.7 million $ 29,909
1:59 PM $ 0.681
-0.03%
$ 681 million $ 29,909
1:58 PM $ 0.681
+0.00%
$ 681 million $ 29,917
1:57 PM $ 0.681
+0.00%
$ 681 million $ 29,968
1:56 PM $ 0.681
+0.00%
$ 681 million $ 29,879
1:55 PM $ 0.681
+0.00%
$ 681 million $ 29,927
1:54 PM $ 0.681
+0.00%
$ 681.1 million $ 29,924
1:53 PM $ 0.681
+0.07%
$ 681.1 million $ 29,918
1:52 PM $ 0.681
+0.00%
$ 681.1 million $ 29,964
1:51 PM $ 0.68
+0.00%
$ 681.1 million $ 29,964
1:50 PM $ 0.68
+0.00%
$ 681.1 million $ 29,911
1:49 PM $ 0.681
+0.00%
$ 680.6 million $ 29,911
1:48 PM $ 0.681
+0.00%
$ 680.6 million $ 29,956
1:47 PM $ 0.681
+0.07%
$ 680.6 million $ 29,956
1:46 PM $ 0.68
+0.00%
$ 680.6 million $ 29,945
1:45 PM $ 0.68
-0.01%
$ 680.6 million $ 29,893
1:44 PM $ 0.68
+0.00%
$ 680.2 million $ 29,984
1:43 PM $ 0.68
+0.00%
$ 680.2 million $ 29,886
1:42 PM $ 0.68
+0.00%
$ 680.2 million $ 29,874
1:41 PM $ 0.68
-0.06%
$ 680.2 million $ 29,874
1:40 PM $ 0.68
+0.00%
$ 680.2 million $ 29,938
1:39 PM $ 0.68
+0.04%
$ 680.4 million $ 29,928
1:38 PM $ 0.68
+0.00%
$ 680.4 million $ 29,864
1:37 PM $ 0.68
+0.00%
$ 680.4 million $ 29,911
1:36 PM $ 0.68
+0.00%
$ 680.4 million $ 29,899
1:35 PM $ 0.68
+0.00%
$ 680.4 million $ 29,884
1:34 PM $ 0.68
+0.00%
$ 680 million $ 29,884
1:33 PM $ 0.68
+0.00%
$ 680 million $ 29,815
1:32 PM $ 0.68
+0.00%
$ 680 million $ 29,781
1:31 PM $ 0.68
+0.00%
$ 680 million $ 29,801
1:30 PM $ 0.68
+0.00%
$ 680 million $ 29,801
1:29 PM $ 0.68
+0.00%
$ 680 million $ 29,710
1:28 PM $ 0.68
+0.00%
$ 680 million $ 29,666
1:27 PM $ 0.68
+0.00%
$ 680 million $ 29,629
1:26 PM $ 0.68
+0.00%
$ 680 million $ 29,681
1:25 PM $ 0.68
+0.00%
$ 680 million $ 29,681
1:24 PM $ 0.68
+0.00%
$ 680 million $ 29,643
1:23 PM $ 0.68
+0.00%
$ 680 million $ 29,525
1:22 PM $ 0.68
-0.03%
$ 680 million $ 29,525
1:21 PM $ 0.68
+0.00%
$ 680 million $ 29,516
1:20 PM $ 0.68
-0.09%
$ 680 million $ 29,516
1:19 PM $ 0.68
-0.09%
$ 680.4 million $ 29,521
1:18 PM $ 0.681
-0.01%
$ 680.4 million $ 29,585
1:17 PM $ 0.681
+0.00%
$ 680.4 million $ 29,639
1:16 PM $ 0.681
-0.01%
$ 680.4 million $ 29,639
1:15 PM $ 0.681
+0.04%
$ 680.4 million $ 29,577