Chremacoin Historical Data

CRMC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.5
+0.70%
$ 500.3 million $ 8,080
Mar 10, 4 AM $ 0.497
-0.30%
$ 496.8 million $ 8,142
Mar 10, 3 AM $ 0.498
+0.00%
$ 498.3 million $ 8,091
Mar 10, 2 AM $ 0.498
-0.82%
$ 498.3 million $ 8,127
Mar 10, 1 AM $ 0.499
+0.00%
$ 498.6 million $ 8,145
Mar 10, 12 AM $ 0.499
+0.00%
$ 498.6 million $ 8,133
Mar 9, 11 PM $ 0.499
+0.00%
$ 498.6 million $ 8,152
Mar 9, 10 PM $ 0.499
-0.74%
$ 498.6 million $ 8,118
Mar 9, 9 PM $ 0.502
+0.00%
$ 502.3 million $ 8,136
Mar 9, 8 PM $ 0.502
-0.02%
$ 502.3 million $ 8,164
Mar 9, 7 PM $ 0.502
+0.76%
$ 502.4 million $ 8,080
Mar 9, 6 PM $ 0.499
+0.00%
$ 498.6 million $ 8,189
Mar 9, 5 PM $ 0.499
-0.74%
$ 498.6 million $ 8,097
Mar 9, 4 PM $ 0.502
+0.74%
$ 502.3 million $ 8,210
Mar 9, 3 PM $ 0.499
-0.76%
$ 498.6 million $ 8,182
Mar 9, 2 PM $ 0.499
-0.76%
$ 498.6 million $ 8,168
Mar 9, 1 PM $ 0.502
+0.76%
$ 502.4 million $ 8,144
Mar 9, 12 PM $ 0.502
+0.76%
$ 502.4 million $ 8,191
Mar 9, 11 AM $ 0.499
-0.70%
$ 498.6 million $ 8,285
Mar 9, 10 AM $ 0.499
+0.04%
$ 498.6 million $ 8,408
Mar 9, 9 AM $ 0.498
+0.00%
$ 498.4 million $ 8,389
Mar 9, 8 AM $ 0.498
-1.19%
$ 498.4 million $ 8,290
Mar 9, 7 AM $ 0.504
+0.76%
$ 504.4 million $ 8,545
Mar 9, 6 AM $ 0.501
+0.00%
$ 500.6 million $ 8,680
Mar 9, 5 AM $ 0.501
+0.00%
$ 500.6 million $ 8,730
Mar 9, 4 AM $ 0.501
+0.00%
$ 500.6 million $ 8,688
Mar 9, 3 AM $ 0.501
-0.56%
$ 500.6 million $ 8,961
Mar 9, 2 AM $ 0.503
+0.56%
$ 503.4 million $ 9,023
Mar 9, 1 AM $ 0.501
+0.00%
$ 500.6 million $ 8,992
Mar 9, 12 AM $ 0.501
+0.00%
$ 500.6 million $ 8,974
Mar 8, 11 PM $ 0.501
+0.00%
$ 500.6 million $ 9,078
Mar 8, 10 PM $ 0.501
+0.00%
$ 500.6 million $ 9,024
Mar 8, 9 PM $ 0.501
+0.00%
$ 500.6 million $ 9,012
Mar 8, 8 PM $ 0.501
+0.00%
$ 500.6 million $ 9,080
Mar 8, 7 PM $ 0.501
+0.00%
$ 500.6 million $ 9,124
Mar 8, 6 PM $ 0.501
+0.00%
$ 500.6 million $ 9,034
Mar 8, 5 PM $ 0.501
-0.71%
$ 500.6 million $ 9,094
Mar 8, 4 PM $ 0.504
+0.72%
$ 504.2 million $ 9,114
Mar 8, 3 PM $ 0.501
-0.71%
$ 500.6 million $ 9,138
Mar 8, 2 PM $ 0.504
+0.00%
$ 504.2 million $ 9,241
Mar 8, 1 PM $ 0.504
+0.00%
$ 504.2 million $ 9,312
Mar 8, 12 PM $ 0.504
+0.00%
$ 504.2 million $ 9,318
Mar 8, 11 AM $ 0.504
+0.00%
$ 504.2 million $ 9,282
Mar 8, 10 AM $ 0.504
-0.02%
$ 504.2 million $ 9,281
Mar 8, 9 AM $ 0.504
-0.26%
$ 504.3 million $ 9,405
Mar 8, 8 AM $ 0.501
+0.00%
$ 500.6 million $ 9,433
Mar 8, 7 AM $ 0.501
-2.15%
$ 500.6 million $ 9,378
Mar 8, 6 AM $ 0.512
+1.75%
$ 511.6 million $ 9,304
Mar 8, 5 AM $ 0.503
+0.44%
$ 502.8 million $ 9,279
Mar 8, 4 AM $ 0.501
-3.66%
$ 500.6 million $ 9,334