Chremacoin Historical Data

CRMC Page 22
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.681
+0.00%
$ 680.9 million $ 30,299
2:52 PM $ 0.68
+0.00%
$ 680.9 million $ 30,299
2:51 PM $ 0.68
+0.00%
$ 680.9 million $ 30,349
2:50 PM $ 0.68
+0.00%
$ 680.9 million $ 30,325
2:49 PM $ 0.68
+0.00%
$ 680 million $ 30,348
2:48 PM $ 0.68
+0.00%
$ 680 million $ 30,345
2:47 PM $ 0.68
+0.00%
$ 680 million $ 30,304
2:46 PM $ 0.68
+0.00%
$ 680 million $ 30,304
2:45 PM $ 0.68
-0.01%
$ 680 million $ 30,293
2:44 PM $ 0.681
+0.00%
$ 680.6 million $ 30,293
2:43 PM $ 0.681
+0.01%
$ 680.6 million $ 30,316
2:42 PM $ 0.68
+0.00%
$ 680.6 million $ 30,276
2:41 PM $ 0.68
-0.01%
$ 680.6 million $ 30,276
2:40 PM $ 0.681
+0.00%
$ 680.6 million $ 30,255
2:39 PM $ 0.681
-0.01%
$ 680.8 million $ 30,215
2:38 PM $ 0.681
+0.00%
$ 680.8 million $ 30,211
2:37 PM $ 0.681
+0.01%
$ 680.8 million $ 30,164
2:36 PM $ 0.681
+0.06%
$ 680.8 million $ 30,185
2:35 PM $ 0.68
+0.00%
$ 680.8 million $ 30,077
2:34 PM $ 0.68
+0.00%
$ 680.4 million $ 30,077
2:33 PM $ 0.68
+0.00%
$ 680.4 million $ 30,032
2:32 PM $ 0.68
+0.04%
$ 680.4 million $ 30,032
2:31 PM $ 0.68
+0.00%
$ 680.4 million $ 29,996
2:30 PM $ 0.68
+0.01%
$ 680.4 million $ 30,046
2:29 PM $ 0.68
+0.00%
$ 680 million $ 29,969
2:28 PM $ 0.68
+0.00%
$ 680 million $ 29,969
2:27 PM $ 0.68
+0.00%
$ 680 million $ 29,919
2:26 PM $ 0.68
+0.00%
$ 680 million $ 29,951
2:25 PM $ 0.68
-0.03%
$ 680 million $ 29,938
2:24 PM $ 0.68
+0.00%
$ 680.2 million $ 29,938
2:23 PM $ 0.68
+0.00%
$ 680.2 million $ 29,890
2:22 PM $ 0.68
+0.00%
$ 680.2 million $ 29,923
2:21 PM $ 0.68
-0.07%
$ 680.2 million $ 29,868
2:20 PM $ 0.681
-0.04%
$ 680.2 million $ 29,908
2:19 PM $ 0.681
+0.00%
$ 681.1 million $ 29,897
2:18 PM $ 0.681
+0.00%
$ 681.1 million $ 29,846
2:17 PM $ 0.681
+0.00%
$ 681.1 million $ 29,845
2:16 PM $ 0.681
+0.00%
$ 681.1 million $ 29,895
2:15 PM $ 0.681
+0.01%
$ 681.1 million $ 29,895
2:14 PM $ 0.681
+0.00%
$ 681 million $ 29,800
2:13 PM $ 0.681
+0.00%
$ 681 million $ 29,858
2:12 PM $ 0.681
+0.04%
$ 681 million $ 29,878
2:11 PM $ 0.681
-0.07%
$ 681 million $ 29,890
2:10 PM $ 0.681
+0.00%
$ 681 million $ 29,894
2:09 PM $ 0.681
+0.04%
$ 681.2 million $ 29,894
2:08 PM $ 0.681
+0.00%
$ 681.2 million $ 29,909
2:07 PM $ 0.681
-0.01%
$ 681.2 million $ 29,959
2:06 PM $ 0.681
+0.00%
$ 681.2 million $ 29,917
2:05 PM $ 0.681
+0.04%
$ 681.2 million $ 29,918
2:04 PM $ 0.681
+0.00%
$ 680.7 million $ 29,918