Chremacoin Historical Data

CRMC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.503
+0.44%
$ 502.8 million $ 9,279
Mar 8, 4 AM $ 0.501
-3.66%
$ 500.6 million $ 9,334
Mar 8, 3 AM $ 0.52
+2.53%
$ 519.6 million $ 9,175
Mar 8, 2 AM $ 0.507
-0.47%
$ 506.8 million $ 9,246
Mar 8, 1 AM $ 0.509
-3.36%
$ 509.2 million $ 9,152
Mar 8, 12 AM $ 0.527
+3.54%
$ 526.9 million $ 9,308
Mar 7, 11 PM $ 0.509
-3.20%
$ 508.7 million $ 9,241
Mar 7, 10 PM $ 0.525
-0.30%
$ 525.5 million $ 9,361
Mar 7, 9 PM $ 0.527
+3.39%
$ 527.1 million $ 9,809
Mar 7, 8 PM $ 0.51
+0.00%
$ 509.8 million $ 9,790
Mar 7, 7 PM $ 0.51
-3.28%
$ 509.8 million $ 9,757
Mar 7, 6 PM $ 0.527
+3.58%
$ 527.1 million $ 9,697
Mar 7, 5 PM $ 0.509
+0.57%
$ 508.9 million $ 9,393
Mar 7, 4 PM $ 0.506
-4.00%
$ 506 million $ 8,993
Mar 7, 3 PM $ 0.527
+5.17%
$ 527.1 million $ 8,905
Mar 7, 2 PM $ 0.501
-8.02%
$ 501.2 million $ 9,529
Mar 7, 1 PM $ 0.545
+5.15%
$ 544.9 million $ 9,632
Mar 7, 12 PM $ 0.518
-4.90%
$ 518.2 million $ 9,614
Mar 7, 11 AM $ 0.545
+0.00%
$ 544.9 million $ 9,516
Mar 7, 10 AM $ 0.545
-4.02%
$ 544.9 million $ 9,570
Mar 7, 9 AM $ 0.58
+3.55%
$ 579.9 million $ 9,444
Mar 7, 8 AM $ 0.56
-3.43%
$ 560 million $ 9,501
Mar 7, 7 AM $ 0.56
+0.00%
$ 560 million $ 9,659
Mar 7, 6 AM $ 0.56
+0.00%
$ 560 million $ 9,760
Mar 7, 5 AM $ 0.56
+0.00%
$ 560 million $ 9,754
Mar 7, 4 AM $ 0.56
-3.45%
$ 560 million $ 9,698
Mar 7, 3 AM $ 0.58
-1.94%
$ 580 million $ 9,649
Mar 7, 2 AM $ 0.592
+5.83%
$ 591.5 million $ 9,545
Mar 7, 1 AM $ 0.559
+2.89%
$ 558.9 million $ 9,591
Mar 7, 12 AM $ 0.518
-1.16%
$ 518.1 million $ 9,563
Mar 6, 11 PM $ 0.524
+1.65%
$ 524.2 million $ 9,510
Mar 6, 10 PM $ 0.516
+1.14%
$ 515.7 million $ 9,345
Mar 6, 9 PM $ 0.51
+6.45%
$ 509.9 million $ 9,028
Mar 6, 8 PM $ 0.479
-1.96%
$ 479 million $ 9,009
Mar 6, 7 PM $ 0.489
+5.05%
$ 488.6 million $ 8,998
Mar 6, 6 PM $ 0.465
-8.79%
$ 465.1 million $ 9,084
Mar 6, 5 PM $ 0.51
+0.00%
$ 509.9 million $ 9,442
Mar 6, 4 PM $ 0.51
+6.58%
$ 509.9 million $ 9,810
Mar 6, 3 PM $ 0.478
-10.70%
$ 478.4 million $ 9,872
Mar 6, 2 PM $ 0.542
-4.93%
$ 542.1 million $ 9,184
Mar 6, 1 PM $ 0.57
+3.56%
$ 570.2 million $ 9,026
Mar 6, 12 PM $ 0.551
-3.40%
$ 550.6 million $ 9,030
Mar 6, 11 AM $ 0.57
+0.00%
$ 570 million $ 9,124
Mar 6, 10 AM $ 0.57
+4.20%
$ 570 million $ 9,093
Mar 6, 9 AM $ 0.547
-0.53%
$ 547 million $ 9,099
Mar 6, 8 AM $ 0.55
-5.77%
$ 549.9 million $ 8,949
Mar 6, 7 AM $ 0.584
-1.90%
$ 583.6 million $ 8,843
Mar 6, 6 AM $ 0.595
-0.72%
$ 594.9 million $ 8,808
Mar 6, 5 AM $ 0.599
+0.72%
$ 599.2 million $ 8,840
Mar 6, 4 AM $ 0.595
+0.00%
$ 594.9 million $ 8,780