Chremacoin Historical Data

CRMC Page 23
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.681
+0.00%
$ 680.8 million $ 30,246
3:34 PM $ 0.681
-0.03%
$ 680.7 million $ 30,246
3:33 PM $ 0.681
+0.00%
$ 680.7 million $ 30,252
3:32 PM $ 0.681
-0.06%
$ 680.7 million $ 30,283
3:31 PM $ 0.681
+0.00%
$ 680.7 million $ 30,298
3:30 PM $ 0.681
+0.04%
$ 680.7 million $ 30,276
3:29 PM $ 0.681
+0.07%
$ 681 million $ 30,289
3:28 PM $ 0.68
+0.00%
$ 681 million $ 30,289
3:27 PM $ 0.681
+0.00%
$ 681 million $ 30,296
3:26 PM $ 0.681
-0.06%
$ 681 million $ 30,296
3:25 PM $ 0.681
+0.00%
$ 681 million $ 30,271
3:24 PM $ 0.681
-0.03%
$ 681.2 million $ 30,310
3:23 PM $ 0.681
+0.00%
$ 681.2 million $ 30,321
3:22 PM $ 0.681
+0.04%
$ 681.2 million $ 30,321
3:21 PM $ 0.681
+0.00%
$ 681.2 million $ 30,350
3:20 PM $ 0.681
+0.00%
$ 681.2 million $ 30,350
3:19 PM $ 0.681
+0.03%
$ 681.1 million $ 30,330
3:18 PM $ 0.681
+0.01%
$ 681.1 million $ 30,310
3:17 PM $ 0.681
+0.00%
$ 681.1 million $ 30,330
3:16 PM $ 0.681
+0.00%
$ 681.1 million $ 30,330
3:15 PM $ 0.681
+0.00%
$ 681.1 million $ 30,307
3:14 PM $ 0.681
-0.03%
$ 680.9 million $ 30,327
3:13 PM $ 0.681
+0.00%
$ 680.9 million $ 30,327
3:12 PM $ 0.681
+0.00%
$ 680.9 million $ 30,325
3:11 PM $ 0.681
+0.00%
$ 680.9 million $ 30,325
3:10 PM $ 0.681
+0.00%
$ 680.9 million $ 30,322
3:09 PM $ 0.681
+0.00%
$ 681 million $ 30,347
3:08 PM $ 0.681
-0.01%
$ 681 million $ 30,347
3:07 PM $ 0.681
-0.01%
$ 681 million $ 30,322
3:06 PM $ 0.681
-0.03%
$ 681 million $ 30,298
3:05 PM $ 0.681
+0.01%
$ 681 million $ 30,298
3:04 PM $ 0.681
+0.04%
$ 681.1 million $ 30,320
3:03 PM $ 0.681
+0.00%
$ 681.1 million $ 30,338
3:02 PM $ 0.681
+0.03%
$ 681.1 million $ 30,338
3:01 PM $ 0.681
+0.03%
$ 681.1 million $ 30,311
3:00 PM $ 0.68
-0.01%
$ 681.1 million $ 30,288
2:59 PM $ 0.68
+0.00%
$ 680.5 million $ 30,288
2:58 PM $ 0.681
+0.00%
$ 680.5 million $ 30,291
2:57 PM $ 0.681
+0.00%
$ 680.5 million $ 30,291
2:56 PM $ 0.681
+0.04%
$ 680.5 million $ 30,291
2:55 PM $ 0.681
+0.03%
$ 680.5 million $ 30,291
2:54 PM $ 0.681
+0.03%
$ 680.9 million $ 30,316
2:53 PM $ 0.681
+0.00%
$ 680.9 million $ 30,299
2:52 PM $ 0.68
+0.00%
$ 680.9 million $ 30,299
2:51 PM $ 0.68
+0.00%
$ 680.9 million $ 30,349
2:50 PM $ 0.68
+0.00%
$ 680.9 million $ 30,325
2:49 PM $ 0.68
+0.00%
$ 680 million $ 30,348
2:48 PM $ 0.68
+0.00%
$ 680 million $ 30,345
2:47 PM $ 0.68
+0.00%
$ 680 million $ 30,304
2:46 PM $ 0.68
+0.00%
$ 680 million $ 30,304