Chremacoin Historical Data

CRMC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.599
+0.72%
$ 599.2 million $ 8,840
Mar 6, 4 AM $ 0.595
+0.00%
$ 594.9 million $ 8,780
Mar 6, 3 AM $ 0.595
-0.73%
$ 594.9 million $ 8,798
Mar 6, 2 AM $ 0.599
+0.02%
$ 599.3 million $ 8,806
Mar 6, 1 AM $ 0.599
+0.00%
$ 599.2 million $ 8,887
Mar 6, 12 AM $ 0.599
+0.00%
$ 599.2 million $ 9,000
Mar 5, 11 PM $ 0.599
+0.00%
$ 599.2 million $ 9,011
Mar 5, 10 PM $ 0.599
+0.00%
$ 599.2 million $ 9,104
Mar 5, 9 PM $ 0.599
+0.72%
$ 599.2 million $ 8,957
Mar 5, 8 PM $ 0.595
+0.00%
$ 594.9 million $ 8,856
Mar 5, 7 PM $ 0.595
+0.00%
$ 594.9 million $ 8,906
Mar 5, 6 PM $ 0.595
+0.00%
$ 594.9 million $ 8,950
Mar 5, 5 PM $ 0.595
-0.72%
$ 594.9 million $ 8,503
Mar 5, 4 PM $ 0.599
+0.00%
$ 599.2 million $ 8,127
Mar 5, 3 PM $ 0.599
+0.72%
$ 599.2 million $ 7,784
Mar 5, 2 PM $ 0.595
+1.85%
$ 594.9 million $ 7,415
Mar 5, 1 PM $ 0.584
-2.52%
$ 584.1 million $ 7,214
Mar 5, 12 PM $ 0.599
-1.24%
$ 599.2 million $ 7,063
Mar 5, 11 AM $ 0.607
+4.15%
$ 606.7 million $ 7,170
Mar 5, 10 AM $ 0.583
-2.90%
$ 582.5 million $ 7,217
Mar 5, 9 AM $ 0.613
+3.23%
$ 613.1 million $ 7,201
Mar 5, 8 AM $ 0.594
-4.16%
$ 593.9 million $ 7,202
Mar 5, 7 AM $ 0.62
-0.53%
$ 619.7 million $ 7,241
Mar 5, 6 AM $ 0.623
+6.13%
$ 623 million $ 7,329
Mar 5, 5 AM $ 0.587
-6.74%
$ 587 million $ 7,324
Mar 5, 4 AM $ 0.629
+4.71%
$ 629.4 million $ 7,443
Mar 5, 3 AM $ 0.629
+0.00%
$ 629.4 million $ 7,518
Mar 5, 2 AM $ 0.629
+4.02%
$ 629.4 million $ 7,478
Mar 5, 1 AM $ 0.605
-3.88%
$ 605.1 million $ 7,322
Mar 5, 12 AM $ 0.629
+0.00%
$ 629.5 million $ 7,172
Mar 4, 11 PM $ 0.629
+0.10%
$ 629.5 million $ 7,215
Mar 4, 10 PM $ 0.629
+0.00%
$ 628.9 million $ 7,220
Mar 4, 9 PM $ 0.629
+0.00%
$ 628.9 million $ 7,526
Mar 4, 8 PM $ 0.629
+0.00%
$ 629.5 million $ 7,489
Mar 4, 7 PM $ 0.629
+12.51%
$ 629.5 million $ 7,121
Mar 4, 6 PM $ 0.559
+0.00%
$ 559.5 million $ 6,708
Mar 4, 5 PM $ 0.559
+0.00%
$ 559.5 million $ 6,735
Mar 4, 4 PM $ 0.559
+0.00%
$ -- $ 6,735
Mar 4, 1 PM $ 0.617
+0.00%
$ 617.1 million $ 7,573
Mar 4, 12 PM $ 0.617
+11.92%
$ 617.1 million $ 7,723
Mar 4, 11 AM $ 0.528
+0.00%
$ 527.7 million $ 7,569
Mar 4, 9 AM $ 0.548
+9.30%
$ 547.8 million $ 7,506
Mar 4, 8 AM $ 0.501
-5.43%
$ 501.2 million $ 7,639
Mar 4, 7 AM $ 0.53
-0.62%
$ 530 million $ 7,545
Mar 4, 6 AM $ 0.533
-0.39%
$ 533.3 million $ 7,408
Mar 4, 5 AM $ 0.535
-5.86%
$ 535.4 million $ 7,471
Mar 4, 4 AM $ 0.569
-0.32%
$ 568.7 million $ 7,351
Mar 4, 3 AM $ 0.571
+0.32%
$ 570.5 million $ 7,257
Mar 4, 2 AM $ 0.569
-0.33%
$ 568.7 million $ 7,265
Mar 4, 1 AM $ 0.571
+3.58%
$ 570.6 million $ 7,387