Chremacoin Historical Data

CRMC Page 24
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.68
-0.01%
$ 680.3 million $ 29,975
4:13 PM $ 0.68
+0.03%
$ 680.3 million $ 30,034
4:12 PM $ 0.68
+0.00%
$ 680.3 million $ 30,044
4:11 PM $ 0.68
+0.01%
$ 680.3 million $ 30,044
4:10 PM $ 0.68
+0.00%
$ 680.3 million $ 30,000
4:09 PM $ 0.68
+0.00%
$ 680 million $ 30,023
4:08 PM $ 0.68
-0.07%
$ 680 million $ 30,088
4:07 PM $ 0.681
+0.00%
$ 680 million $ 30,071
4:06 PM $ 0.681
+0.00%
$ 680 million $ 30,118
4:05 PM $ 0.681
+0.00%
$ 680 million $ 30,118
4:04 PM $ 0.681
+0.06%
$ 681 million $ 30,118
4:03 PM $ 0.681
+0.00%
$ 681 million $ 30,123
4:02 PM $ 0.681
+0.00%
$ 681 million $ 30,084
4:01 PM $ 0.681
-0.06%
$ 681 million $ 30,122
4:00 PM $ 0.681
-0.06%
$ 681 million $ 30,089
3:59 PM $ 0.681
+0.04%
$ 681.4 million $ 30,105
3:58 PM $ 0.681
+0.00%
$ 681.4 million $ 30,124
3:57 PM $ 0.681
+0.00%
$ 681.4 million $ 30,094
3:56 PM $ 0.681
+0.00%
$ 681.4 million $ 30,144
3:55 PM $ 0.681
+0.04%
$ 681.4 million $ 30,163
3:54 PM $ 0.681
+0.04%
$ 680.8 million $ 30,163
3:53 PM $ 0.68
+0.00%
$ 680.8 million $ 30,180
3:52 PM $ 0.68
-0.01%
$ 680.8 million $ 30,149
3:51 PM $ 0.681
+0.00%
$ 680.8 million $ 30,192
3:50 PM $ 0.681
-0.03%
$ 680.8 million $ 30,192
3:49 PM $ 0.681
+0.00%
$ 680.8 million $ 30,197
3:48 PM $ 0.681
-0.01%
$ 680.8 million $ 30,197
3:47 PM $ 0.681
+0.00%
$ 680.8 million $ 30,197
3:46 PM $ 0.681
+0.00%
$ 680.8 million $ 30,165
3:45 PM $ 0.681
+0.00%
$ 680.8 million $ 30,200
3:44 PM $ 0.681
+0.00%
$ 680.9 million $ 30,200
3:43 PM $ 0.681
+0.09%
$ 680.9 million $ 30,207
3:42 PM $ 0.68
-0.04%
$ 680.9 million $ 30,207
3:41 PM $ 0.681
+0.00%
$ 680.9 million $ 30,212
3:40 PM $ 0.681
-0.03%
$ 680.9 million $ 30,212
3:39 PM $ 0.681
+0.04%
$ 680.8 million $ 30,216
3:38 PM $ 0.68
+0.00%
$ 680.8 million $ 30,196
3:37 PM $ 0.68
+0.00%
$ 680.8 million $ 30,230
3:36 PM $ 0.68
+0.00%
$ 680.8 million $ 30,240
3:35 PM $ 0.681
+0.00%
$ 680.8 million $ 30,246
3:34 PM $ 0.681
-0.03%
$ 680.7 million $ 30,246
3:33 PM $ 0.681
+0.00%
$ 680.7 million $ 30,252
3:32 PM $ 0.681
-0.06%
$ 680.7 million $ 30,283
3:31 PM $ 0.681
+0.00%
$ 680.7 million $ 30,298
3:30 PM $ 0.681
+0.04%
$ 680.7 million $ 30,276
3:29 PM $ 0.681
+0.07%
$ 681 million $ 30,289
3:28 PM $ 0.68
+0.00%
$ 681 million $ 30,289
3:27 PM $ 0.681
+0.00%
$ 681 million $ 30,296
3:26 PM $ 0.681
-0.06%
$ 681 million $ 30,296
3:25 PM $ 0.681
+0.00%
$ 681 million $ 30,271