Chremacoin Historical Data

CRMC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.569
-0.33%
$ 568.7 million $ 7,265
Mar 4, 1 AM $ 0.571
+3.58%
$ 570.6 million $ 7,387
Mar 4, 12 AM $ 0.551
+0.00%
$ 550.9 million $ 7,351
Mar 3, 11 PM $ 0.528
-1.73%
$ 527.7 million $ 7,392
Mar 3, 10 PM $ 0.537
-2.13%
$ 537 million $ 7,378
Mar 3, 9 PM $ 0.549
-0.49%
$ 548.7 million $ 7,154
Mar 3, 8 PM $ 0.551
+0.00%
$ 551.4 million $ 7,144
Mar 3, 7 PM $ 0.551
+0.00%
$ 551.4 million $ 7,449
Mar 3, 6 PM $ 0.551
+0.16%
$ 551.4 million $ 7,850
Mar 3, 5 PM $ 0.55
+0.00%
$ 550.5 million $ 8,092
Mar 3, 4 PM $ 0.55
+2.19%
$ 550.5 million $ 8,449
Mar 3, 3 PM $ 0.539
-9.34%
$ 538.7 million $ 8,724
Mar 3, 2 PM $ 0.594
-1.75%
$ 594.2 million $ 8,862
Mar 3, 1 PM $ 0.605
-8.83%
$ 604.8 million $ 8,845
Mar 3, 12 PM $ 0.663
-4.40%
$ 663.4 million $ 8,775
Mar 3, 11 AM $ 0.694
+0.04%
$ 693.9 million $ 8,878
Mar 3, 10 AM $ 0.694
-0.19%
$ 693.6 million $ 8,875
Mar 3, 9 AM $ 0.695
-1.01%
$ 694.9 million $ 9,154
Mar 3, 8 AM $ 0.702
+1.02%
$ 702 million $ 9,161
Mar 3, 7 AM $ 0.695
-1.01%
$ 694.9 million $ 9,169
Mar 3, 6 AM $ 0.702
+0.00%
$ 702 million $ 9,232
Mar 3, 5 AM $ 0.702
+0.00%
$ 702 million $ 9,204
Mar 3, 4 AM $ 0.702
+0.00%
$ 702 million $ 9,315
Mar 3, 3 AM $ 0.695
-1.01%
$ 694.9 million $ 9,620
Mar 3, 2 AM $ 0.702
+0.00%
$ 702 million $ 9,642
Mar 3, 1 AM $ 0.702
+1.02%
$ 702 million $ 9,731
Mar 3, 12 AM $ 0.695
+0.00%
$ 694.9 million $ 9,648
Mar 2, 11 PM $ 0.702
+1.02%
$ 702 million $ 9,952
Mar 2, 10 PM $ 0.695
+0.00%
$ 694.9 million $ 9,967
Mar 2, 9 PM $ 0.695
-1.01%
$ 694.9 million $ 9,905
Mar 2, 8 PM $ 0.702
+1.02%
$ 702 million $ 10,011
Mar 2, 7 PM $ 0.695
+0.00%
$ 694.9 million $ 10,283
Mar 2, 6 PM $ 0.695
+0.00%
$ 694.9 million $ 10,170
Mar 2, 5 PM $ 0.695
+1.24%
$ 694.9 million $ 10,295
Mar 2, 4 PM $ 0.686
-4.00%
$ 686.4 million $ 10,300
Mar 2, 3 PM $ 0.715
+6.61%
$ 715 million $ 10,290
Mar 2, 2 PM $ 0.671
+2.40%
$ 670.7 million $ 10,026
Mar 2, 1 PM $ 0.658
+4.59%
$ 658.3 million $ 10,087
Mar 2, 12 PM $ 0.629
-1.69%
$ 629.4 million $ 10,318
Mar 2, 11 AM $ 0.64
-3.41%
$ 640.2 million $ 10,330
Mar 2, 10 AM $ 0.67
-5.63%
$ 670 million $ 10,248
Mar 2, 4 AM $ 0.476
+0.00%
$ 475.9 million $ 8,557
Mar 2, 3 AM $ 0.455
-4.35%
$ 455.1 million $ 8,546
Mar 2, 2 AM $ 0.476
+5.73%
$ 475.8 million $ 8,274
Mar 2, 1 AM $ 0.475
+5.62%
$ 475.3 million $ 8,779
Mar 2, 12 AM $ 0.45
-21.38%
$ 450 million $ 8,911
Mar 1, 11 PM $ 0.585
-2.93%
$ 585.4 million $ 8,641
Mar 1, 10 PM $ 0.587
-3.68%
$ 587.1 million $ 8,481
Mar 1, 9 PM $ 0.609
-0.70%
$ 608.6 million $ 8,530
Mar 1, 8 PM $ 0.613
-0.65%
$ 612.9 million $ 8,484