Chremacoin Historical Data

CRMC Page 25
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.681
+0.00%
$ 680.8 million $ 29,975
4:57 PM $ 0.681
-0.03%
$ 680.8 million $ 29,975
4:56 PM $ 0.681
+0.06%
$ 680.8 million $ 29,973
4:55 PM $ 0.681
+0.00%
$ 680.8 million $ 29,985
4:54 PM $ 0.681
+0.00%
$ 680.6 million $ 29,985
4:53 PM $ 0.68
+0.00%
$ 680.6 million $ 29,994
4:52 PM $ 0.68
+0.00%
$ 680.6 million $ 29,994
4:51 PM $ 0.68
+0.00%
$ 680.6 million $ 30,080
4:50 PM $ 0.68
-0.01%
$ 680.6 million $ 30,080
4:49 PM $ 0.68
+0.00%
$ 680.5 million $ 30,090
4:48 PM $ 0.68
+0.00%
$ 680.5 million $ 30,090
4:47 PM $ 0.68
+0.00%
$ 680.5 million $ 30,092
4:46 PM $ 0.68
+0.00%
$ 680.5 million $ 30,098
4:45 PM $ 0.68
+0.00%
$ 680.5 million $ 30,158
4:44 PM $ 0.68
-0.01%
$ 680 million $ 30,158
4:43 PM $ 0.68
+0.00%
$ 680 million $ 30,122
4:42 PM $ 0.68
+0.01%
$ 680 million $ 30,081
4:41 PM $ 0.68
+0.00%
$ 680 million $ 30,142
4:40 PM $ 0.68
-0.03%
$ 680 million $ 30,142
4:39 PM $ 0.68
+0.00%
$ 680.2 million $ 30,149
4:38 PM $ 0.68
+0.00%
$ 680.2 million $ 30,117
4:37 PM $ 0.68
+0.00%
$ 680.2 million $ 30,162
4:36 PM $ 0.68
-0.06%
$ 680.2 million $ 30,128
4:35 PM $ 0.68
-0.01%
$ 680.2 million $ 30,168
4:34 PM $ 0.681
+0.07%
$ 680.6 million $ 30,226
4:33 PM $ 0.68
+0.00%
$ 680.6 million $ 30,178
4:32 PM $ 0.68
-0.04%
$ 680.6 million $ 30,175
4:31 PM $ 0.68
+0.06%
$ 680.6 million $ 30,116
4:30 PM $ 0.68
+0.00%
$ 680.6 million $ 30,164
4:29 PM $ 0.68
-0.04%
$ 680 million $ 30,164
4:28 PM $ 0.68
+0.01%
$ 680 million $ 30,097
4:27 PM $ 0.68
+0.00%
$ 680 million $ 30,097
4:26 PM $ 0.68
+0.03%
$ 680 million $ 30,138
4:25 PM $ 0.68
-0.01%
$ 680 million $ 30,109
4:24 PM $ 0.68
+0.00%
$ 680.1 million $ 30,088
4:23 PM $ 0.68
+0.00%
$ 680.1 million $ 30,041
4:22 PM $ 0.68
+0.00%
$ 680.1 million $ 30,034
4:21 PM $ 0.68
+0.00%
$ 680.1 million $ 30,034
4:20 PM $ 0.68
+0.00%
$ 680.1 million $ 30,030
4:19 PM $ 0.68
-0.04%
$ 680.2 million $ 30,070
4:18 PM $ 0.68
+0.00%
$ 680.2 million $ 30,026
4:17 PM $ 0.68
+0.00%
$ 680.2 million $ 30,021
4:16 PM $ 0.68
+0.00%
$ 680.2 million $ 30,021
4:15 PM $ 0.68
+0.00%
$ 680.2 million $ 29,971
4:14 PM $ 0.68
-0.01%
$ 680.3 million $ 29,975
4:13 PM $ 0.68
+0.03%
$ 680.3 million $ 30,034
4:12 PM $ 0.68
+0.00%
$ 680.3 million $ 30,044
4:11 PM $ 0.68
+0.01%
$ 680.3 million $ 30,044
4:10 PM $ 0.68
+0.00%
$ 680.3 million $ 30,000
4:09 PM $ 0.68
+0.00%
$ 680 million $ 30,023