Chremacoin Historical Data

CRMC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.613
-0.65%
$ 612.9 million $ 8,484
Mar 1, 7 PM $ 0.617
-6.12%
$ 616.9 million $ 8,262
Mar 1, 6 PM $ 0.655
+6.19%
$ 655.1 million $ 8,329
Mar 1, 5 PM $ 0.655
+6.16%
$ 654.9 million $ 8,322
Mar 1, 4 PM $ 0.617
+0.00%
$ 616.9 million $ 8,381
Mar 1, 3 PM $ 0.617
-6.07%
$ 616.9 million $ 8,352
Mar 1, 2 PM $ 0.657
-0.67%
$ 656.8 million $ 8,250
Mar 1, 1 PM $ 0.661
+3.09%
$ 661.2 million $ 8,254
Mar 1, 12 PM $ 0.641
-7.18%
$ 641.4 million $ 8,216
Mar 1, 11 AM $ 0.691
+0.00%
$ 691 million $ 8,704
Mar 1, 10 AM $ 0.691
-4.03%
$ 691 million $ 9,086
Mar 1, 9 AM $ 0.72
+0.00%
$ 720 million $ 9,422
Mar 1, 8 AM $ 0.68
-5.49%
$ 680.5 million $ 9,370
Mar 1, 7 AM $ 0.72
+5.22%
$ 720 million $ 9,332
Mar 1, 6 AM $ 0.678
+4.31%
$ 678 million $ 9,632
Mar 1, 2 AM $ 0.545
+0.00%
$ 545.1 million $ 11,021
Mar 1, 1 AM $ 0.524
+0.00%
$ 524.2 million $ 11,207
Mar 1, 12 AM $ 0.524
+0.00%
$ 524.2 million $ 11,430
Feb 28, 11 PM $ 0.545
+3.99%
$ 545.1 million $ 11,394
Feb 28, 10 PM $ 0.524
-3.83%
$ 524.2 million $ 11,498
Feb 28, 9 PM $ 0.545
+3.99%
$ 545.1 million $ 11,484
Feb 28, 8 PM $ 0.524
+0.00%
$ 524.2 million $ 11,499
Feb 28, 7 PM $ 0.545
+3.99%
$ 545.1 million $ 11,539
Feb 28, 6 PM $ 0.524
+0.00%
$ 524.2 million $ 11,454
Feb 28, 5 PM $ 0.524
+0.00%
$ 524.2 million $ 11,519
Feb 28, 4 PM $ 0.524
-3.83%
$ 524.2 million $ 11,483
Feb 28, 3 PM $ 0.545
+0.00%
$ 545.1 million $ 11,560
Feb 28, 2 PM $ 0.545
+4.01%
$ 545.1 million $ 11,739
Feb 28, 1 PM $ 0.545
+6.88%
$ 545.1 million $ 11,635
Feb 28, 12 PM $ 0.506
+0.00%
$ 506.2 million $ 11,159
Feb 28, 11 AM $ 0.51
-1.51%
$ 510 million $ 10,398
Feb 28, 10 AM $ 0.52
-5.80%
$ 520 million $ 9,378
Feb 28, 9 AM $ 0.55
+0.00%
$ 550 million $ 8,916
Feb 28, 8 AM $ 0.55
-3.51%
$ 550 million $ 8,665
Feb 28, 7 AM $ 0.57
+3.56%
$ 570 million $ 8,341
Feb 28, 6 AM $ 0.55
+1.72%
$ 550.4 million $ 8,672
Feb 28, 5 AM $ 0.533
+1.31%
$ 533.3 million $ 8,306
Feb 28, 4 AM $ 0.526
-3.24%
$ 526.4 million $ 8,077
Feb 28, 3 AM $ 0.544
+0.00%
$ 544 million $ 8,126
Feb 28, 2 AM $ 0.542
-0.51%
$ 542 million $ 7,823
Feb 28, 1 AM $ 0.545
+3.48%
$ 544.8 million $ 7,422
Feb 28, 12 AM $ 0.526
+0.00%
$ 526.5 million $ 7,212
Feb 27, 11 PM $ 0.507
+0.20%
$ 507.5 million $ 7,192
Feb 27, 10 PM $ 0.526
+4.44%
$ 526.5 million $ 7,268
Feb 27, 9 PM $ 0.504
-3.83%
$ 504.1 million $ 7,214
Feb 27, 8 PM $ 0.524
+3.99%
$ 524.2 million $ 7,209
Feb 27, 7 PM $ 0.524
+0.00%
$ 524.2 million $ 7,251
Feb 27, 6 PM $ 0.504
+0.00%
$ 504.1 million $ 7,518
Feb 27, 5 PM $ 0.504
-3.83%
$ 504.1 million $ 7,416
Feb 27, 4 PM $ 0.524
+0.00%
$ 524.2 million $ 7,418