Chremacoin Historical Data

CRMC Page 26
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.68
+0.00%
$ 680.1 million $ 30,089
5:45 PM $ 0.68
+0.00%
$ 680.1 million $ 30,036
5:44 PM $ 0.68
+0.00%
$ 680 million $ 30,032
5:43 PM $ 0.68
+0.00%
$ 680 million $ 30,032
5:42 PM $ 0.68
+0.00%
$ 680 million $ 30,091
5:41 PM $ 0.68
+0.00%
$ 680 million $ 30,091
5:40 PM $ 0.68
-0.03%
$ 680 million $ 30,092
5:39 PM $ 0.68
+0.00%
$ 680.5 million $ 30,092
5:38 PM $ 0.68
+0.03%
$ 680.5 million $ 30,092
5:37 PM $ 0.68
-0.09%
$ 680.5 million $ 30,095
5:36 PM $ 0.681
+0.00%
$ 680.5 million $ 30,049
5:35 PM $ 0.681
+0.03%
$ 680.5 million $ 30,103
5:34 PM $ 0.681
+0.00%
$ 680.7 million $ 30,043
5:33 PM $ 0.681
+0.00%
$ 680.7 million $ 30,033
5:32 PM $ 0.681
+0.00%
$ 680.7 million $ 30,033
5:31 PM $ 0.681
+0.00%
$ 680.7 million $ 30,088
5:30 PM $ 0.681
+0.00%
$ 680.7 million $ 30,088
5:28 PM $ 0.681
+0.00%
$ 681.1 million $ 30,100
5:27 PM $ 0.681
+0.00%
$ 681.1 million $ 30,108
5:26 PM $ 0.681
+0.04%
$ 681.1 million $ 30,106
5:25 PM $ 0.68
+0.00%
$ 681.1 million $ 30,106
5:24 PM $ 0.68
-0.06%
$ 680.3 million $ 30,103
5:23 PM $ 0.681
+0.04%
$ 680.3 million $ 30,099
5:22 PM $ 0.68
+0.00%
$ 680.3 million $ 30,099
5:21 PM $ 0.68
-0.07%
$ 680.3 million $ 30,099
5:20 PM $ 0.681
+0.00%
$ 680.3 million $ 30,092
5:19 PM $ 0.681
-0.03%
$ 680.9 million $ 30,146
5:18 PM $ 0.681
+0.00%
$ 680.9 million $ 30,096
5:17 PM $ 0.681
+0.07%
$ 680.9 million $ 30,148
5:16 PM $ 0.681
+0.00%
$ 680.9 million $ 30,149
5:15 PM $ 0.681
-0.04%
$ 680.9 million $ 30,101
5:14 PM $ 0.681
+0.00%
$ 680.9 million $ 30,142
5:13 PM $ 0.681
-0.03%
$ 680.9 million $ 30,142
5:12 PM $ 0.681
+0.00%
$ 680.9 million $ 30,098
5:11 PM $ 0.681
+0.09%
$ 680.9 million $ 30,098
5:10 PM $ 0.68
+0.00%
$ 680.9 million $ 30,094
5:09 PM $ 0.68
+0.00%
$ 680.5 million $ 30,090
5:08 PM $ 0.68
-0.03%
$ 680.5 million $ 30,090
5:07 PM $ 0.681
+0.01%
$ 680.5 million $ 30,077
5:06 PM $ 0.681
+0.00%
$ 680.5 million $ 30,069
5:05 PM $ 0.681
+0.00%
$ 680.5 million $ 30,069
5:04 PM $ 0.681
+0.00%
$ 680.6 million $ 30,066
5:03 PM $ 0.68
+0.00%
$ 680.6 million $ 30,062
5:02 PM $ 0.68
+0.00%
$ 680.6 million $ 30,053
5:01 PM $ 0.68
+0.00%
$ 680.6 million $ 30,042
5:00 PM $ 0.68
-0.04%
$ 680.6 million $ 29,981
4:59 PM $ 0.681
+0.00%
$ 680.8 million $ 30,026
4:58 PM $ 0.681
+0.00%
$ 680.8 million $ 29,975
4:57 PM $ 0.681
-0.03%
$ 680.8 million $ 29,975
4:56 PM $ 0.681
+0.06%
$ 680.8 million $ 29,973