Chremacoin Historical Data

CRMC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.504
-3.83%
$ 504.1 million $ 7,416
Feb 27, 4 PM $ 0.524
+0.00%
$ 524.2 million $ 7,418
Feb 27, 3 PM $ 0.524
+3.56%
$ 524.2 million $ 7,477
Feb 27, 2 PM $ 0.506
-9.38%
$ 506.2 million $ 7,324
Feb 27, 1 PM $ 0.559
-14.02%
$ 558.6 million $ 7,414
Feb 27, 12 PM $ 0.665
+0.00%
$ 664.7 million $ 7,582
Feb 27, 11 AM $ 0.665
+0.00%
$ 664.7 million $ 7,917
Feb 27, 10 AM $ 0.665
+0.00%
$ 664.7 million $ 8,398
Feb 27, 4 AM $ 0.48
+4.33%
$ 479.8 million $ 9,498
Feb 27, 3 AM $ 0.46
-0.52%
$ 459.9 million $ 9,353
Feb 27, 2 AM $ 0.462
-0.45%
$ 462.3 million $ 9,329
Feb 27, 1 AM $ 0.464
+1.60%
$ 464.4 million $ 9,493
Feb 27, 12 AM $ 0.457
+0.00%
$ 457.1 million $ 9,502
Feb 26, 11 PM $ 0.457
+0.00%
$ 457.1 million $ 9,526
Feb 26, 10 PM $ 0.457
-3.67%
$ 457.1 million $ 9,466
Feb 26, 9 PM $ 0.457
-4.07%
$ 457.1 million $ 9,604
Feb 26, 8 PM $ 0.476
+3.59%
$ 476.5 million $ 9,605
Feb 26, 7 PM $ 0.458
+9.10%
$ 458.2 million $ 9,558
Feb 26, 6 PM $ 0.42
-2.14%
$ 420 million $ 9,493
Feb 26, 5 PM $ 0.429
-2.05%
$ 429.2 million $ 9,577
Feb 26, 4 PM $ 0.438
-2.10%
$ 438.2 million $ 9,791
Feb 26, 3 PM $ 0.448
+4.63%
$ 447.6 million $ 10,098
Feb 26, 2 PM $ 0.428
-3.43%
$ 427.8 million $ 10,190
Feb 26, 1 PM $ 0.443
+0.02%
$ 443.1 million $ 10,109
Feb 26, 12 PM $ 0.443
+0.00%
$ 443 million $ 10,374
Feb 26, 11 AM $ 0.443
-10.31%
$ 443 million $ 10,193
Feb 26, 10 AM $ 0.494
+0.00%
$ 493.9 million $ 9,673
Feb 26, 9 AM $ 0.494
+0.00%
$ 493.9 million $ 9,545
Feb 26, 8 AM $ 0.494
+0.00%
$ 493.9 million $ 9,523
Feb 26, 7 AM $ 0.494
-7.35%
$ 493.9 million $ 9,669
Feb 26, 6 AM $ 0.533
+3.53%
$ 533.1 million $ 10,017
Feb 26, 5 AM $ 0.514
+0.53%
$ 513.7 million $ 10,156
Feb 26, 4 AM $ 0.511
+1.71%
$ 511 million $ 10,028
Feb 26, 3 AM $ 0.502
-1.49%
$ 502.4 million $ 10,137
Feb 26, 2 AM $ 0.51
+3.26%
$ 510 million $ 9,970
Feb 26, 1 AM $ 0.494
+0.00%
$ 493.9 million $ 9,475
Feb 26, 12 AM $ 0.494
+0.80%
$ 493.9 million $ 9,067
Feb 25, 11 PM $ 0.49
+6.85%
$ 490 million $ 8,712
Feb 25, 10 PM $ 0.49
+2.53%
$ 490 million $ 8,486
Feb 25, 9 PM $ 0.478
-0.81%
$ 477.9 million $ 8,113
Feb 25, 8 PM $ 0.482
+2.40%
$ 481.8 million $ 7,728
Feb 25, 7 PM $ 0.475
-5.04%
$ 475.1 million $ 7,719
Feb 25, 6 PM $ 0.5
+24.45%
$ 500.3 million $ 7,563
Feb 25, 5 PM $ 0.402
-13.60%
$ 402 million $ 7,385
Feb 25, 4 PM $ 0.465
-1.98%
$ 465.3 million $ 6,823
Feb 25, 3 PM $ 0.475
+0.00%
$ 474.7 million $ 6,131
Feb 25, 2 PM $ 0.475
+7.16%
$ 443 million $ 6,228
Feb 25, 1 PM $ 0.443
-11.79%
$ 443 million $ 6,392
Feb 25, 12 PM $ 0.502
+0.00%
$ 502.2 million $ 6,175
Feb 25, 11 AM $ 0.502
+0.00%
$ 502.2 million $ 6,425