Chremacoin Historical Data

CRMC Page 27
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.681
+0.07%
$ 681.1 million $ 30,419
8:08 PM $ 0.681
+0.00%
$ 681.1 million $ 30,402
8:07 PM $ 0.681
-0.04%
$ 681.1 million $ 30,416
8:06 PM $ 0.681
+0.00%
$ 681.1 million $ 30,418
8:05 PM $ 0.681
+0.03%
$ 681.1 million $ 30,418
8:04 PM $ 0.681
+0.01%
$ 680.7 million $ 30,430
8:03 PM $ 0.681
+0.00%
$ 680.7 million $ 30,415
8:02 PM $ 0.681
+0.00%
$ 680.7 million $ 30,413
8:01 PM $ 0.681
-0.01%
$ 680.7 million $ 30,413
8:00 PM $ 0.681
-0.06%
$ 680.7 million $ 30,413
7:59 PM $ 0.681
+0.00%
$ 681.1 million $ 30,430
7:58 PM $ 0.681
+0.00%
$ 681.1 million $ 30,415
7:57 PM $ 0.681
-0.01%
$ 681.1 million $ 30,430
7:56 PM $ 0.681
+0.00%
$ 681.1 million $ 30,417
7:55 PM $ 0.681
+0.00%
$ 681.1 million $ 30,419
7:54 PM $ 0.681
+0.03%
$ 681.2 million $ 30,406
7:53 PM $ 0.681
+0.03%
$ 681.2 million $ 30,413
7:52 PM $ 0.681
+0.00%
$ 681.2 million $ 30,430
7:51 PM $ 0.681
+0.00%
$ 681.2 million $ 30,430
7:50 PM $ 0.681
+0.01%
$ 681.2 million $ 30,419
7:49 PM $ 0.681
-0.04%
$ 680.7 million $ 30,423
7:48 PM $ 0.681
+0.00%
$ 680.7 million $ 30,410
7:47 PM $ 0.681
+0.06%
$ 680.7 million $ 30,424
7:46 PM $ 0.681
+0.00%
$ 680.7 million $ 30,428
7:45 PM $ 0.681
-0.06%
$ 680.7 million $ 30,430
7:44 PM $ 0.681
+0.00%
$ 681 million $ 30,445
7:43 PM $ 0.68
+0.00%
$ 681 million $ 30,444
7:42 PM $ 0.68
+0.00%
$ 681 million $ 30,444
7:41 PM $ 0.68
+0.00%
$ 681 million $ 30,446
7:40 PM $ 0.68
-0.03%
$ 681 million $ 30,434
7:39 PM $ 0.681
-0.03%
$ 680.7 million $ 30,437
7:38 PM $ 0.681
+0.00%
$ 680.7 million $ 30,437
7:37 PM $ 0.681
-0.03%
$ 680.7 million $ 30,449
7:36 PM $ 0.681
-0.09%
$ 680.7 million $ 30,452
7:35 PM $ 0.682
+0.03%
$ 680.7 million $ 30,440
7:34 PM $ 0.681
+0.00%
$ 681.5 million $ 30,440
7:33 PM $ 0.681
+0.03%
$ 681.5 million $ 30,451
7:32 PM $ 0.681
+0.00%
$ 681.5 million $ 30,441
7:31 PM $ 0.681
-0.01%
$ 681.5 million $ 30,455
7:30 PM $ 0.681
-0.03%
$ 681.5 million $ 30,455
7:29 PM $ 0.682
+0.00%
$ 681.6 million $ 30,458
7:28 PM $ 0.682
+0.03%
$ 681.6 million $ 30,461
7:27 PM $ 0.681
+0.00%
$ 681.6 million $ 30,461
7:26 PM $ 0.681
+0.00%
$ 681.6 million $ 30,464
7:25 PM $ 0.681
+0.06%
$ 681.6 million $ 30,464
7:24 PM $ 0.681
+0.00%
$ 681 million $ 30,464
7:23 PM $ 0.681
+0.04%
$ 681 million $ 30,464
7:22 PM $ 0.681
+0.00%
$ 681 million $ 30,463
7:21 PM $ 0.681
+0.01%
$ 681 million $ 30,460
7:20 PM $ 0.681
+0.00%
$ 681 million $ 30,460