Chremacoin Historical Data

CRMC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.443
-11.79%
$ 443 million $ 6,392
Feb 25, 12 PM $ 0.502
+0.00%
$ 502.2 million $ 6,175
Feb 25, 11 AM $ 0.502
+0.00%
$ 502.2 million $ 6,425
Feb 25, 10 AM $ 0.502
+0.44%
$ 502.2 million $ 6,857
Feb 25, 9 AM $ 0.5
-10.09%
$ 500 million $ 7,121
Feb 25, 7 AM $ 0.598
+0.12%
$ 598.2 million $ 6,719
Feb 25, 6 AM $ 0.598
-3.97%
$ 597.5 million $ 6,721
Feb 25, 5 AM $ 0.604
-3.25%
$ 604.2 million $ 6,478
Feb 25, 4 AM $ 0.625
+0.00%
$ 625.3 million $ 6,376
Feb 25, 3 AM $ 0.625
+0.00%
$ 625.3 million $ 6,382
Feb 25, 2 AM $ 0.625
+0.00%
$ 625.3 million $ 6,728
Feb 25, 1 AM $ 0.625
+0.03%
$ 625.3 million $ 7,091
Feb 25, 12 AM $ 0.625
+0.00%
$ 625.1 million $ 7,401
Feb 24, 10 PM $ 0.664
+0.00%
$ 664 million $ 8,326
Feb 24, 9 PM $ 0.664
+0.00%
$ 664 million $ 8,370
Feb 24, 3 PM $ 0.42
-0.33%
$ 419.6 million $ 8,742
Feb 24, 2 PM $ 0.421
-0.59%
$ 421 million $ 8,780
Feb 24, 1 PM $ 0.441
+0.46%
$ 441.3 million $ 8,647
Feb 24, 12 PM $ 0.439
+3.73%
$ 439.3 million $ 8,766
Feb 24, 11 AM $ 0.423
+0.00%
$ 423.5 million $ 8,415
Feb 24, 10 AM $ 0.423
-4.47%
$ 423.5 million $ 8,170
Feb 24, 9 AM $ 0.428
-3.50%
$ 427.8 million $ 7,788
Feb 24, 8 AM $ 0.443
+0.00%
$ 443.3 million $ 7,718
Feb 24, 7 AM $ 0.443
+3.45%
$ 443.3 million $ 7,699
Feb 24, 6 AM $ 0.428
+0.02%
$ 428.5 million $ 8,011
Feb 24, 5 AM $ 0.428
-0.88%
$ 428.4 million $ 8,024
Feb 24, 4 AM $ 0.429
-0.58%
$ 428.9 million $ 8,025
Feb 24, 3 AM $ 0.431
-1.64%
$ 431.4 million $ 8,094
Feb 24, 2 AM $ 0.41
-3.19%
$ 410 million $ 7,915
Feb 24, 1 AM $ 0.423
+0.19%
$ 423.5 million $ 7,927
Feb 24, 12 AM $ 0.423
+4.97%
$ 422.7 million $ 7,950
Feb 23, 11 PM $ 0.403
+0.80%
$ 402.7 million $ 7,917
Feb 23, 10 PM $ 0.4
-3.22%
$ 399.5 million $ 7,903
Feb 23, 9 PM $ 0.4
-2.08%
$ 399.9 million $ 7,807
Feb 23, 8 PM $ 0.408
-1.02%
$ 408.4 million $ 7,858
Feb 23, 7 PM $ 0.413
+3.28%
$ 412.6 million $ 7,814
Feb 23, 6 PM $ 0.4
+0.00%
$ 399.5 million $ 7,841
Feb 23, 5 PM $ 0.44
+7.31%
$ 440.4 million $ 8,109
Feb 23, 4 PM $ 0.41
-6.73%
$ 410.4 million $ 8,232
Feb 23, 3 PM $ 0.464
-1.51%
$ 464.1 million $ 8,341
Feb 23, 2 PM $ 0.471
-1.77%
$ 471.2 million $ 8,304
Feb 23, 1 PM $ 0.459
-4.38%
$ 458.8 million $ 8,232
Feb 23, 12 PM $ 0.428
+0.00%
$ 428 million $ 8,219
Feb 23, 10 AM $ 0.502
-2.69%
$ 502.4 million $ 8,736
Feb 23, 9 AM $ 0.516
+3.22%
$ 516.3 million $ 9,037
Feb 23, 8 AM $ 0.527
-1.90%
$ 526.7 million $ 9,082
Feb 23, 7 AM $ 0.537
-0.94%
$ 536.9 million $ 9,197
Feb 23, 6 AM $ 0.542
-1.09%
$ 542 million $ 9,127
Feb 23, 5 AM $ 0.548
+0.00%
$ 548 million $ 9,151
Feb 23, 4 AM $ 0.542
-0.64%
$ 542 million $ 9,197