Chremacoin Historical Data

CRMC Page 28
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.68
-0.04%
$ 680.6 million $ 30,409
8:40 PM $ 0.681
-0.04%
$ 680.6 million $ 30,409
8:39 PM $ 0.681
+0.00%
$ 680.9 million $ 30,390
8:38 PM $ 0.681
+0.09%
$ 680.9 million $ 30,402
8:37 PM $ 0.68
+0.00%
$ 680.9 million $ 30,385
8:36 PM $ 0.68
-0.03%
$ 680.9 million $ 30,395
8:35 PM $ 0.68
-0.01%
$ 680.9 million $ 30,387
8:34 PM $ 0.681
+0.00%
$ 680.6 million $ 30,367
8:33 PM $ 0.681
+0.00%
$ 680.6 million $ 30,363
8:32 PM $ 0.681
+0.00%
$ 680.6 million $ 30,359
8:31 PM $ 0.681
-0.04%
$ 680.6 million $ 30,375
8:30 PM $ 0.681
+0.00%
$ 680.6 million $ 30,372
8:29 PM $ 0.68
+0.00%
$ 680.5 million $ 30,373
8:28 PM $ 0.68
-0.04%
$ 680.5 million $ 30,376
8:27 PM $ 0.681
+0.04%
$ 680.5 million $ 30,362
8:26 PM $ 0.68
+0.00%
$ 680.5 million $ 30,382
8:25 PM $ 0.68
+0.00%
$ 680.5 million $ 30,402
8:24 PM $ 0.68
+0.00%
$ 680.5 million $ 30,402
8:23 PM $ 0.68
+0.03%
$ 680.5 million $ 30,385
8:22 PM $ 0.68
+0.00%
$ 680.5 million $ 30,389
8:21 PM $ 0.68
-0.06%
$ 680.5 million $ 30,389
8:20 PM $ 0.681
+0.00%
$ 680.5 million $ 30,394
8:19 PM $ 0.681
+0.00%
$ 680.7 million $ 30,381
8:18 PM $ 0.681
+0.00%
$ 680.7 million $ 30,402
8:17 PM $ 0.681
-0.07%
$ 680.7 million $ 30,407
8:16 PM $ 0.681
+0.00%
$ 680.7 million $ 30,412
8:15 PM $ 0.681
+0.03%
$ 680.7 million $ 30,395
8:14 PM $ 0.681
+0.00%
$ 681 million $ 30,417
8:13 PM $ 0.681
-0.04%
$ 681 million $ 30,402
8:12 PM $ 0.681
+0.01%
$ 681 million $ 30,406
8:11 PM $ 0.681
+0.00%
$ 681 million $ 30,422
8:10 PM $ 0.681
+0.01%
$ 681 million $ 30,422
8:09 PM $ 0.681
+0.07%
$ 681.1 million $ 30,419
8:08 PM $ 0.681
+0.00%
$ 681.1 million $ 30,402
8:07 PM $ 0.681
-0.04%
$ 681.1 million $ 30,416
8:06 PM $ 0.681
+0.00%
$ 681.1 million $ 30,418
8:05 PM $ 0.681
+0.03%
$ 681.1 million $ 30,418
8:04 PM $ 0.681
+0.01%
$ 680.7 million $ 30,430
8:03 PM $ 0.681
+0.00%
$ 680.7 million $ 30,415
8:02 PM $ 0.681
+0.00%
$ 680.7 million $ 30,413
8:01 PM $ 0.681
-0.01%
$ 680.7 million $ 30,413
8:00 PM $ 0.681
-0.06%
$ 680.7 million $ 30,413
7:59 PM $ 0.681
+0.00%
$ 681.1 million $ 30,430
7:58 PM $ 0.681
+0.00%
$ 681.1 million $ 30,415
7:57 PM $ 0.681
-0.01%
$ 681.1 million $ 30,430
7:56 PM $ 0.681
+0.00%
$ 681.1 million $ 30,417
7:55 PM $ 0.681
+0.00%
$ 681.1 million $ 30,419
7:54 PM $ 0.681
+0.03%
$ 681.2 million $ 30,406
7:53 PM $ 0.681
+0.03%
$ 681.2 million $ 30,413
7:52 PM $ 0.681
+0.00%
$ 681.2 million $ 30,430