Chremacoin Historical Data

CRMC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.548
+0.00%
$ 548 million $ 9,151
Feb 23, 4 AM $ 0.542
-0.64%
$ 542 million $ 9,197
Feb 23, 3 AM $ 0.542
-2.47%
$ 542 million $ 9,139
Feb 23, 2 AM $ 0.556
-1.45%
$ 555.7 million $ 9,123
Feb 23, 1 AM $ 0.564
-0.51%
$ 563.9 million $ 9,065
Feb 23, 12 AM $ 0.567
-0.05%
$ 566.8 million $ 9,073
Feb 22, 11 PM $ 0.567
+0.85%
$ 567.1 million $ 9,141
Feb 22, 10 PM $ 0.562
+0.00%
$ 562.3 million $ 9,150
Feb 22, 9 PM $ 0.562
+0.00%
$ 562.3 million $ 9,155
Feb 22, 8 PM $ 0.562
+0.00%
$ 562.3 million $ 9,264
Feb 22, 7 PM $ 0.562
-0.95%
$ 562.3 million $ 9,348
Feb 22, 6 PM $ 0.568
+0.96%
$ 567.7 million $ 9,364
Feb 22, 5 PM $ 0.568
+0.00%
$ 567.7 million $ 9,340
Feb 22, 4 PM $ 0.568
+0.96%
$ 567.7 million $ 9,359
Feb 22, 3 PM $ 0.562
-0.95%
$ 562.3 million $ 9,224
Feb 22, 2 PM $ 0.568
+0.00%
$ 567.7 million $ 9,304
Feb 22, 1 PM $ 0.568
+0.96%
$ 567.7 million $ 9,166
Feb 22, 12 PM $ 0.568
+0.00%
$ 567.7 million $ 9,131
Feb 22, 11 AM $ 0.568
-0.39%
$ 567.7 million $ 9,074
Feb 22, 10 AM $ 0.57
-1.42%
$ 569.9 million $ 9,122
Feb 22, 9 AM $ 0.562
-4.57%
$ 562.3 million $ 9,119
Feb 22, 8 AM $ 0.589
-1.32%
$ 589.2 million $ 9,109
Feb 22, 7 AM $ 0.597
-5.67%
$ 597.1 million $ 9,016
Feb 22, 6 AM $ 0.615
+0.00%
$ 614.9 million $ 8,720
Feb 22, 5 AM $ 0.633
+0.00%
$ 633 million $ 8,701
Feb 22, 4 AM $ 0.615
+0.00%
$ 614.9 million $ 8,680
Feb 22, 3 AM $ 0.615
-2.86%
$ 614.9 million $ 8,683
Feb 22, 2 AM $ 0.633
+2.94%
$ 633 million $ 8,700
Feb 22, 1 AM $ 0.615
+0.00%
$ 633 million $ 8,768
Feb 22, 12 AM $ 0.615
-2.86%
$ 614.9 million $ 8,815
Feb 21, 11 PM $ 0.633
+0.00%
$ 633 million $ 9,189
Feb 21, 10 PM $ 0.633
+0.00%
$ 633 million $ 9,404
Feb 21, 9 PM $ 0.633
+2.96%
$ 633 million $ 9,441
Feb 21, 8 PM $ 0.615
+0.00%
$ 614.9 million $ 9,481
Feb 21, 7 PM $ 0.615
-2.86%
$ 630.3 million $ 9,477
Feb 21, 6 PM $ 0.633
+2.93%
$ 633 million $ 9,691
Feb 21, 5 PM $ 0.615
+0.00%
$ 615 million $ 9,707
Feb 21, 4 PM $ 0.615
-2.55%
$ 615 million $ 10,418
Feb 21, 3 PM $ 0.631
+2.62%
$ 631.1 million $ 10,988
Feb 21, 2 PM $ 0.615
+0.00%
$ 615 million $ 11,065
Feb 21, 1 PM $ 0.631
+2.65%
$ 615 million $ 11,254
Feb 21, 12 PM $ 0.633
+0.19%
$ 633 million $ 11,252
Feb 21, 11 AM $ 0.632
-0.19%
$ 631.8 million $ 11,211
Feb 21, 10 AM $ 0.615
+0.00%
$ 615 million $ 11,260
Feb 21, 9 AM $ 0.633
+2.93%
$ 633 million $ 11,184
Feb 21, 8 AM $ 0.615
+0.00%
$ 615 million $ 11,175
Feb 21, 7 AM $ 0.615
+0.00%
$ 615 million $ 11,169
Feb 21, 6 AM $ 0.615
-2.84%
$ 615 million $ 11,131
Feb 21, 5 AM $ 0.633
+2.96%
$ 633 million $ 11,242
Feb 21, 4 AM $ 0.615
-5.73%
$ 614.8 million $ 11,336