Chremacoin Historical Data

CRMC Page 29
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.68
+0.00%
$ 680.2 million $ 30,486
9:28 PM $ 0.68
-0.01%
$ 680.2 million $ 30,476
9:27 PM $ 0.68
+0.00%
$ 680.2 million $ 30,476
9:26 PM $ 0.68
+0.00%
$ 680.2 million $ 30,475
9:25 PM $ 0.68
+0.00%
$ 680.2 million $ 30,475
9:24 PM $ 0.68
+0.00%
$ 680.3 million $ 30,475
9:23 PM $ 0.68
+0.00%
$ 680.3 million $ 30,476
9:22 PM $ 0.68
-0.01%
$ 680.3 million $ 30,468
9:21 PM $ 0.68
-0.01%
$ 680.3 million $ 30,477
9:20 PM $ 0.68
+0.00%
$ 680.3 million $ 30,478
9:19 PM $ 0.68
+0.00%
$ 680.5 million $ 30,478
9:18 PM $ 0.68
+0.00%
$ 680.5 million $ 30,480
9:17 PM $ 0.68
+0.00%
$ 680.5 million $ 30,479
9:16 PM $ 0.68
-0.04%
$ 680.5 million $ 30,489
9:15 PM $ 0.681
+0.00%
$ 680.5 million $ 30,479
9:14 PM $ 0.681
+0.00%
$ 680.8 million $ 30,478
9:13 PM $ 0.681
+0.00%
$ 680.8 million $ 30,478
9:12 PM $ 0.681
+0.00%
$ 680.8 million $ 30,475
9:11 PM $ 0.681
+0.03%
$ 680.8 million $ 30,483
9:10 PM $ 0.681
+0.00%
$ 680.8 million $ 30,472
9:09 PM $ 0.68
+0.00%
$ 680.3 million $ 30,468
9:08 PM $ 0.68
+0.00%
$ 680.3 million $ 30,468
9:07 PM $ 0.681
+0.00%
$ 680.3 million $ 30,471
9:06 PM $ 0.681
+0.03%
$ 680.3 million $ 30,457
9:05 PM $ 0.681
-0.03%
$ 680.3 million $ 30,466
9:04 PM $ 0.681
+0.04%
$ 680.9 million $ 30,458
9:03 PM $ 0.681
+0.00%
$ 680.9 million $ 30,444
9:02 PM $ 0.681
+0.01%
$ 680.9 million $ 30,438
9:01 PM $ 0.68
+0.00%
$ 680.9 million $ 30,447
9:00 PM $ 0.68
-0.01%
$ 680.9 million $ 30,443
8:59 PM $ 0.681
-0.06%
$ 680.6 million $ 30,430
8:58 PM $ 0.681
+0.00%
$ 680.6 million $ 30,430
8:57 PM $ 0.681
+0.00%
$ 680.6 million $ 30,440
8:56 PM $ 0.681
+0.00%
$ 680.6 million $ 30,429
8:55 PM $ 0.681
+0.00%
$ 680.6 million $ 30,439
8:54 PM $ 0.681
+0.01%
$ 681 million $ 30,440
8:53 PM $ 0.681
+0.00%
$ 681 million $ 30,427
8:52 PM $ 0.681
+0.06%
$ 681 million $ 30,438
8:51 PM $ 0.68
+0.00%
$ 681 million $ 30,436
8:50 PM $ 0.68
-0.06%
$ 681 million $ 30,417
8:49 PM $ 0.681
-0.03%
$ 680.9 million $ 30,430
8:48 PM $ 0.681
+0.00%
$ 680.9 million $ 30,430
8:47 PM $ 0.681
+0.04%
$ 680.9 million $ 30,430
8:46 PM $ 0.681
+0.03%
$ 680.9 million $ 30,427
8:45 PM $ 0.681
+0.00%
$ 680.9 million $ 30,441
8:44 PM $ 0.681
+0.04%
$ 680.6 million $ 30,423
8:43 PM $ 0.68
+0.00%
$ 680.6 million $ 30,417
8:42 PM $ 0.68
+0.00%
$ 680.6 million $ 30,417
8:41 PM $ 0.68
-0.04%
$ 680.6 million $ 30,409
8:40 PM $ 0.681
-0.04%
$ 680.6 million $ 30,409