Chremacoin Historical Data

CRMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.871
+15.06%
$ 871 million $ 12,399
Jan 10, 2026 $ 0.757
+9.01%
$ 757 million $ 12,441
Jan 9, 2026 $ 0.694
+36.13%
$ 694.4 million $ 5,293
Jan 8, 2026 $ 0.51
-1.87%
$ 510.1 million $ 7,910
Jan 7, 2026 $ 0.584
+8.13%
$ 583.9 million $ 5,952
Jan 6, 2026 $ 0.54
-3.62%
$ 544.2 million $ 10,336
Jan 5, 2026 $ 0.56
-12.41%
$ 560.3 million $ 7,707
Jan 4, 2026 $ 0.64
+21.22%
$ 639.7 million $ 5,617
Jan 3, 2026 $ 0.528
+3.47%
$ 527.7 million $ 11,388
Jan 2, 2026 $ 0.51
-11.50%
$ 510 million $ 11,441
Jan 1, 2026 $ 0.576
+0.70%
$ 576.3 million $ 12,042
Dec 31, 2025 $ 0.572
+0.40%
$ 568 million $ 11,950
Dec 30, 2025 $ 0.574
-3.47%
$ 570 million $ 11,731
Dec 29, 2025 $ 0.595
-1.05%
$ 594.5 million $ 11,407
Dec 28, 2025 $ 0.601
+9.27%
$ 600.8 million $ 11,238
Dec 27, 2025 $ 0.553
-9.30%
$ 547.7 million $ 11,622
Dec 26, 2025 $ 0.589
+4.67%
$ 610 million $ 11,153
Dec 25, 2025 $ 0.549
-4.07%
$ 563.9 million $ 8,001
Dec 24, 2025 $ 0.634
+1.88%
$ 525.5 million $ 6,894
Dec 23, 2025 $ 0.622
+11.31%
$ 622 million $ 13,415
Dec 22, 2025 $ 0.583
-0.31%
$ 557.5 million $ 14,085
Dec 21, 2025 $ 0.575
+0.51%
$ 584.5 million $ 12,176
Dec 20, 2025 $ 0.571
-7.14%
$ 571.8 million $ 11,715
Dec 19, 2025 $ 0.541
-9.42%
$ 541.2 million $ 12,421
Dec 18, 2025 $ 0.571
-1.96%
$ -- $ 12,674
Nov 18, 2025 $ 0.801
+0.06%
$ -- $ 203,501
Nov 17, 2025 $ 0.8
+0.05%
$ 800.3 million $ 207,069
Download