Chremacoin Historical Data

CRMC Page 3
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.681
+0.00%
$ 681.2 million $ 31,643
8:35 PM $ 0.681
-0.01%
$ 681.2 million $ 31,645
8:34 PM $ 0.681
+0.00%
$ 681.4 million $ 31,629
8:33 PM $ 0.681
+0.06%
$ 681.4 million $ 31,643
8:32 PM $ 0.681
+0.00%
$ 681.4 million $ 31,638
8:31 PM $ 0.681
-0.06%
$ 681.4 million $ 31,638
8:30 PM $ 0.681
-0.01%
$ 681.4 million $ 31,623
8:29 PM $ 0.681
+0.06%
$ 681.5 million $ 31,620
8:28 PM $ 0.681
+0.00%
$ 681.5 million $ 31,615
8:27 PM $ 0.681
+0.01%
$ 681.5 million $ 31,607
8:26 PM $ 0.681
-0.07%
$ 681.5 million $ 31,619
8:25 PM $ 0.681
+0.00%
$ 681.5 million $ 31,615
8:24 PM $ 0.681
+0.07%
$ 681.5 million $ 31,615
8:23 PM $ 0.681
+0.00%
$ 681.5 million $ 31,613
8:22 PM $ 0.681
+0.00%
$ 681.5 million $ 31,609
8:21 PM $ 0.681
+0.00%
$ 681.5 million $ 31,609
8:20 PM $ 0.681
+0.00%
$ 681.5 million $ 31,624
8:19 PM $ 0.681
+0.00%
$ 681.1 million $ 31,624
8:18 PM $ 0.681
+0.01%
$ 681.1 million $ 31,622
8:17 PM $ 0.681
-0.01%
$ 681.1 million $ 31,642
8:16 PM $ 0.681
+0.00%
$ 681.1 million $ 31,642
8:15 PM $ 0.681
+0.00%
$ 681.1 million $ 31,623
8:14 PM $ 0.681
-0.04%
$ 681.2 million $ 31,620
8:13 PM $ 0.681
+0.00%
$ 681.2 million $ 31,620
8:12 PM $ 0.681
+0.03%
$ 681.2 million $ 31,620
8:11 PM $ 0.681
+0.04%
$ 681.2 million $ 31,618
8:10 PM $ 0.681
+0.00%
$ 681.2 million $ 31,603
8:09 PM $ 0.681
+0.00%
$ 680.6 million $ 31,609
8:08 PM $ 0.681
+0.00%
$ 680.6 million $ 31,629
8:07 PM $ 0.681
+0.00%
$ 680.6 million $ 31,634
8:06 PM $ 0.681
+0.00%
$ 680.6 million $ 31,638
8:05 PM $ 0.681
+0.09%
$ 680.6 million $ 31,611
8:04 PM $ 0.68
+0.00%
$ 680.4 million $ 31,630
8:03 PM $ 0.68
+0.00%
$ 680.4 million $ 31,645
8:02 PM $ 0.681
+0.00%
$ 680.4 million $ 31,645
8:01 PM $ 0.681
+0.01%
$ 680.4 million $ 31,647
8:00 PM $ 0.68
-0.03%
$ 680.4 million $ 31,632
7:59 PM $ 0.681
+0.00%
$ 680.7 million $ 31,633
7:58 PM $ 0.681
-0.04%
$ 680.7 million $ 31,648
7:57 PM $ 0.681
-0.01%
$ 680.7 million $ 31,648
7:56 PM $ 0.681
+0.00%
$ 680.7 million $ 31,645
7:55 PM $ 0.681
-0.01%
$ 680.7 million $ 31,645
7:54 PM $ 0.681
+0.00%
$ 681.2 million $ 31,643
7:53 PM $ 0.681
+0.00%
$ 681.2 million $ 31,658
7:52 PM $ 0.681
+0.00%
$ 681.2 million $ 31,655
7:51 PM $ 0.681
-0.01%
$ 681.2 million $ 31,671
7:50 PM $ 0.681
+0.00%
$ 681.2 million $ 31,669
7:49 PM $ 0.681
+0.01%
$ 681.3 million $ 31,668
7:48 PM $ 0.681
+0.04%
$ 681.3 million $ 31,686
7:47 PM $ 0.681
+0.00%
$ 681.3 million $ 31,672