Chremacoin Historical Data

CRMC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.683
-2.53%
$ 683.1 million $ 8,775
Feb 19, 3 AM $ 0.701
+0.00%
$ 700.8 million $ 8,725
Feb 19, 2 AM $ 0.701
+2.28%
$ 700.8 million $ 8,744
Feb 19, 1 AM $ 0.685
+0.12%
$ 685.2 million $ 8,753
Feb 19, 12 AM $ 0.684
-2.37%
$ 684.2 million $ 8,829
Feb 18, 11 PM $ 0.701
+2.62%
$ 700.8 million $ 8,822
Feb 18, 10 PM $ 0.683
+0.03%
$ 684.9 million $ 8,844
Feb 18, 9 PM $ 0.683
-0.32%
$ 682.7 million $ 8,834
Feb 18, 8 PM $ 0.685
+0.26%
$ 684.9 million $ 8,914
Feb 18, 7 PM $ 0.683
-0.18%
$ 683.1 million $ 9,020
Feb 18, 6 PM $ 0.684
-2.24%
$ 684.3 million $ 8,990
Feb 18, 5 PM $ 0.7
+0.00%
$ 700 million $ 9,011
Feb 18, 4 PM $ 0.7
-0.13%
$ 700 million $ 9,044
Feb 18, 3 PM $ 0.701
+0.13%
$ 700.9 million $ 8,973
Feb 18, 2 PM $ 0.7
+0.00%
$ 700 million $ 8,877
Feb 18, 1 PM $ 0.701
+0.00%
$ 700.9 million $ 8,820
Feb 18, 12 PM $ 0.7
+0.00%
$ 700 million $ 8,910
Feb 18, 11 AM $ 0.7
+0.00%
$ 700 million $ 8,957
Feb 18, 10 AM $ 0.7
-0.13%
$ 700 million $ 8,966
Feb 18, 9 AM $ 0.701
+0.00%
$ 700.9 million $ 8,969
Feb 18, 8 AM $ 0.701
+0.00%
$ 700.9 million $ 9,011
Feb 18, 7 AM $ 0.701
+0.13%
$ 700.9 million $ 8,918
Feb 18, 6 AM $ 0.7
-0.13%
$ 700 million $ 9,029
Feb 18, 5 AM $ 0.701
+0.00%
$ 700.9 million $ 8,926
Feb 18, 4 AM $ 0.701
+0.13%
$ 700.9 million $ 8,914
Feb 18, 3 AM $ 0.7
+0.00%
$ 700 million $ 8,940
Feb 18, 2 AM $ 0.7
-0.13%
$ 700 million $ 8,902
Feb 18, 1 AM $ 0.701
+0.00%
$ 700.9 million $ 8,880
Feb 18, 12 AM $ 0.701
+0.13%
$ 700.9 million $ 8,755
Feb 17, 11 PM $ 0.7
-0.09%
$ 700 million $ 8,719
Feb 17, 10 PM $ 0.701
+0.09%
$ 700.6 million $ 8,665
Feb 17, 9 PM $ 0.7
-0.09%
$ 700 million $ 8,613
Feb 17, 8 PM $ 0.701
+0.09%
$ 700.6 million $ 8,477
Feb 17, 7 PM $ 0.7
-0.09%
$ 700 million $ 8,416
Feb 17, 6 PM $ 0.7
+0.00%
$ 700 million $ 8,459
Feb 17, 5 PM $ 0.7
-0.09%
$ 700 million $ 8,508
Feb 17, 4 PM $ 0.701
+0.00%
$ 700.6 million $ 8,392
Feb 17, 3 PM $ 0.7
-0.10%
$ 700 million $ 8,526
Feb 17, 2 PM $ 0.701
+0.00%
$ 700.7 million $ 8,587
Feb 17, 1 PM $ 0.7
-0.09%
$ 700.1 million $ 8,574
Feb 17, 12 PM $ 0.701
+0.00%
$ 700.7 million $ 8,557
Feb 17, 11 AM $ 0.7
-0.10%
$ 700 million $ 8,583
Feb 17, 10 AM $ 0.701
+0.10%
$ 700.7 million $ 8,549
Feb 17, 9 AM $ 0.7
-0.01%
$ 700 million $ 8,599
Feb 17, 8 AM $ 0.7
+0.01%
$ 700.1 million $ 8,518
Feb 17, 7 AM $ 0.7
-0.01%
$ 700 million $ 8,470
Feb 17, 6 AM $ 0.7
+0.01%
$ 700.1 million $ 8,373
Feb 17, 5 AM $ 0.7
-0.01%
$ 700 million $ 8,431
Feb 17, 4 AM $ 0.7
+0.01%
$ 700.1 million $ 8,365
Feb 17, 3 AM $ 0.7
-0.10%
$ 700 million $ 8,422